Bild av GRASS
GRASSTouch Grass
kr0.004641
-6.70%
1D

Touch Grass (GRASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004846kr0.005105kr0.004415kr0.004695kr38,244kr0.00
Nov 10, 2026Nov 11, 2026kr0.005227kr0.005229kr0.004776kr0.004849kr34,085kr0.00
Nov 9, 2026Nov 10, 2026kr0.005383kr0.005471kr0.004844kr0.005227kr21,726kr0.00
Nov 8, 2026Nov 9, 2026kr0.005547kr0.005651kr0.005317kr0.005383kr23,140kr0.00
Nov 7, 2026Nov 8, 2026kr0.006025kr0.006216kr0.005859kr0.005882kr56,757kr0.00
Nov 6, 2026Nov 7, 2026kr0.006240kr0.007236kr0.006240kr0.006599kr126,733kr0.00
Nov 5, 2026Nov 6, 2026kr0.006482kr0.006578kr0.005209kr0.006240kr69,236kr0.00
Nov 4, 2026Nov 5, 2026kr0.004191kr0.005559kr0.004109kr0.005559kr243,068kr0.00
Nov 3, 2026Nov 4, 2026kr0.006083kr0.006092kr0.003875kr0.004200kr94,494kr0.00
Nov 2, 2026Nov 3, 2026kr0.006185kr0.006450kr0.006072kr0.006083kr30,625kr0.00
Nov 1, 2026Nov 2, 2026kr0.006057kr0.006230kr0.005875kr0.006181kr27,320kr0.00
Oct 31, 2026Nov 1, 2026kr0.005979kr0.006247kr0.005899kr0.006057kr44,583kr0.00
Oct 30, 2026Oct 31, 2026kr0.007865kr0.007865kr0.005549kr0.005979kr174,422kr0.00
Oct 29, 2026Oct 30, 2026kr0.009551kr0.009697kr0.007864kr0.007864kr69,191kr0.00
Oct 28, 2026Oct 29, 2026kr0.008254kr0.009577kr0.008127kr0.009551kr40,824kr0.00
Oct 27, 2026Oct 28, 2026kr0.008505kr0.008534kr0.008242kr0.008257kr101,806kr0.00
Oct 26, 2026Oct 27, 2026kr0.007002kr0.009103kr0.006781kr0.008505kr70,775kr0.00
Oct 25, 2026Oct 26, 2026kr0.007540kr0.007559kr0.006600kr0.007003kr78,379kr0.00
Oct 24, 2026Oct 25, 2026kr0.007830kr0.007830kr0.006731kr0.007559kr173,994kr0.00
Oct 23, 2026Oct 24, 2026kr0.008701kr0.008706kr0.006650kr0.007821kr173,619kr0.00
Oct 22, 2026Oct 23, 2026kr0.01177kr0.01179kr0.008644kr0.008699kr213,039kr0.00
Oct 21, 2026Oct 22, 2026kr0.01027kr0.01434kr0.01027kr0.01177kr118,273kr0.00
Oct 20, 2026Oct 21, 2026kr0.01068kr0.01070kr0.01021kr0.01027kr375,854kr0.00
Oct 19, 2026Oct 20, 2026kr0.01319kr0.01387kr0.01067kr0.01068kr301,694kr0.00
Oct 18, 2026Oct 19, 2026kr0.01344kr0.01391kr0.01195kr0.01320kr346,847kr0.00
Oct 17, 2026Oct 18, 2026kr0.009773kr0.01048kr0.009632kr0.009979kr505,156kr0.00
Oct 16, 2026Oct 17, 2026kr0.01740kr0.01740kr0.009770kr0.009772kr583,440kr0.00
Oct 15, 2026Oct 16, 2026kr0.02078kr0.02078kr0.01616kr0.01740kr667,273kr0.00
Oct 14, 2026Oct 15, 2026kr0.02181kr0.02206kr0.01850kr0.01973kr1.68Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01902kr0.02189kr0.01327kr0.02182kr1.28Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006801kr0.01931kr0.006788kr0.01902kr2.18Mkr0.00

Få en fullständig översikt över prishistoriken för Touch Grass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Touch Grass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Touch Grass, samt historisk handelsvolym och marknadsvärde för GRASS.

Följ Touch Grasss historik i sin helhet, från startpriset för Touch Grass till de senaste prisdata för GRASS. Vårt verktyg för prishistorik för GRASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp