Bild av GRASS
GRASSTouch Grass
kr0.02136
10.60%
1D

Touch Grass (GRASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01899kr0.02186kr0.01325kr0.02178kr1.28Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006789kr0.01928kr0.006776kr0.01899kr2.17Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.001802kr0.006789kr0.001800kr0.006789kr303,506kr0.00
Oct 10, 2026Oct 11, 2026kr0.002011kr0.002158kr0.001802kr0.001802kr78,554kr0.00
Oct 9, 2026Oct 10, 2026kr0.004312kr0.004317kr0.001888kr0.002011kr185,310kr0.00
Oct 8, 2026Oct 9, 2026kr0.003798kr0.004316kr0.003706kr0.004312kr72,041kr0.00
Oct 7, 2026Oct 8, 2026kr0.005223kr0.005225kr0.003860kr0.003865kr39,320kr0.00
Oct 6, 2026Oct 7, 2026kr0.005663kr0.005752kr0.005050kr0.005223kr60,435kr0.00
Oct 5, 2026Oct 6, 2026kr0.009783kr0.009789kr0.005138kr0.005663kr99,936kr0.00
Oct 4, 2026Oct 5, 2026kr0.008184kr0.009805kr0.008043kr0.009782kr82,372kr0.00
Oct 3, 2026Oct 4, 2026kr0.008707kr0.009102kr0.008171kr0.008184kr140,263kr0.00
Oct 2, 2026Oct 3, 2026kr0.01197kr0.01272kr0.008697kr0.008702kr169,633kr0.00
Oct 1, 2026Oct 2, 2026kr0.01037kr0.01197kr0.009097kr0.01197kr142,607kr0.00
Sep 30, 2026Oct 1, 2026kr0.01386kr0.01386kr0.009857kr0.01037kr307,723kr0.00
Sep 29, 2026Sep 30, 2026kr0.004553kr0.03083kr0.004464kr0.01386kr1,246.06kr4.46M
Sep 28, 2026Sep 29, 2026kr0.004673kr0.004673kr0.004474kr0.004540kr1,596.27kr4.47M
Sep 27, 2026Sep 28, 2026kr0.004645kr0.004805kr0.004595kr0.004654kr1,303.77kr4.61M
Sep 26, 2026Sep 27, 2026kr0.004733kr0.004735kr0.004594kr0.004633kr1,323.03kr4.58M
Sep 25, 2026Sep 26, 2026kr0.004460kr0.004741kr0.004424kr0.004741kr6,658.41kr4.50M
Sep 24, 2026Sep 25, 2026kr0.004328kr0.004534kr0.004261kr0.004454kr4,329.74kr4.27M
Sep 23, 2026Sep 24, 2026kr0.004540kr0.004540kr0.004330kr0.004330kr2,176.61kr4.33M
Sep 22, 2026Sep 23, 2026kr0.004457kr0.004534kr0.004329kr0.004534kr4,960.91kr4.34M
Sep 21, 2026Sep 22, 2026kr0.004076kr0.004470kr0.004076kr0.004470kr2,040.45kr4.18M
Sep 20, 2026Sep 21, 2026kr0.004078kr0.004105kr0.003958kr0.004073kr1,257.90kr3.94M
Sep 19, 2026Sep 20, 2026kr0.004178kr0.004178kr0.004063kr0.004063kr4,093.46kr4.03M
Sep 18, 2026Sep 19, 2026kr0.003783kr0.004226kr0.003772kr0.004197kr4,129.52kr3.93M
Sep 17, 2026Sep 18, 2026kr0.003472kr0.003767kr0.003472kr0.003767kr1,422.07kr3.59M
Sep 16, 2026Sep 17, 2026kr0.003459kr0.003512kr0.003427kr0.003458kr7,152.05kr3.38M
Sep 15, 2026Sep 16, 2026kr0.04074kr0.04113kr0.03671kr0.03671kr3.66Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.02502kr0.08288kr0.02502kr0.04051kr4.59Mkr0.00

Få en fullständig översikt över prishistoriken för Touch Grass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Touch Grass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Touch Grass, samt historisk handelsvolym och marknadsvärde för GRASS.

Följ Touch Grasss historik i sin helhet, från startpriset för Touch Grass till de senaste prisdata för GRASS. Vårt verktyg för prishistorik för GRASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp