Bild av TOPLESS
TOPLESSTopless
kr0.00007861
-3.42%
1D

Topless (TOPLESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00008736kr0.00008736kr0.00007816kr0.00007927kr9.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008736kr0.00008736kr0.00008736kr0.00008736kr7.18kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008736kr0.00008736kr0.00008736kr0.00008736kr7.18kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008448kr0.00008791kr0.00008448kr0.00008736kr5.03kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008448kr0.00008448kr0.00008448kr0.00008448kr0.7256kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008448kr0.00008448kr0.00008448kr0.00008448kr0.7256kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008619kr0.00008778kr0.00008438kr0.00008448kr0.6669kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008619kr0.00008619kr0.00008619kr0.00008619kr0.5633kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008619kr0.00008619kr0.00008619kr0.00008619kr0.5633kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008780kr0.00008993kr0.00008506kr0.00008619kr10.11kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009223kr0.00009309kr0.00008685kr0.00008815kr273.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009223kr0.00009223kr0.00009223kr0.00009223kr518.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009223kr0.00009223kr0.00009223kr0.00009223kr518.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009189kr0.00009372kr0.00009100kr0.00009223kr569.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009410kr0.00009450kr0.00009178kr0.00009189kr286.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009994kr0.00009994kr0.00009163kr0.00009394kr0.7330kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009994kr0.00009994kr0.00009994kr0.00009994kr0.2668kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009994kr0.00009994kr0.00009994kr0.00009994kr0.2668kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009776kr0.0001012kr0.00009579kr0.00009994kr0.3639kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009525kr0.00009877kr0.00009508kr0.00009756kr57.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009525kr0.00009525kr0.00009525kr0.00009525kr216.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009525kr0.00009525kr0.00009525kr0.00009525kr216.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009616kr0.00009796kr0.00009487kr0.00009525kr217.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001003kr0.0001003kr0.00009571kr0.00009593kr54.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001003kr0.0001003kr0.0001003kr0.0001003kr48.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009844kr0.0001004kr0.00009844kr0.0001003kr68.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001042kr0.0001042kr0.00009842kr0.00009844kr49.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001042kr0.0001042kr0.0001042kr0.0001042kr4.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001046kr0.0001056kr0.0001040kr0.0001042kr4.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001040kr0.0001054kr0.0001029kr0.0001046kr3,499.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001140kr0.0001140kr0.0001027kr0.0001042kr3,666.55kr0.00

Få en fullständig översikt över prishistoriken för Topless med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Topless – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Topless, samt historisk handelsvolym och marknadsvärde för TOPLESS.

Följ Toplesss historik i sin helhet, från startpriset för Topless till de senaste prisdata för TOPLESS. Vårt verktyg för prishistorik för TOPLESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp