Bild av CAT
CATTOP CAT
kr0.0₁₂2111
-4.01%
1D

TOP CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0₁₂2233kr0.0₁₂2234kr0.0₁₂2036kr0.0₁₂2077kr171.16kr0.00
Nov 13, 2026Nov 14, 2026kr0.0₁₂2311kr0.0₁₂2316kr0.0₁₂2231kr0.0₁₂2234kr184.01kr0.00
Nov 12, 2026Nov 13, 2026kr0.0₁₂2385kr0.0₁₂2399kr0.0₁₂2302kr0.0₁₂2307kr179.84kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₁₂2370kr0.0₁₂2410kr0.0₁₂2370kr0.0₁₂2385kr186.82kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₁₂2400kr0.0₁₂2428kr0.0₁₂2360kr0.0₁₂2370kr183.82kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₁₂2389kr0.0₁₂2415kr0.0₁₂2350kr0.0₁₂2400kr190.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₁₂2405kr0.0₁₂2478kr0.0₁₂2384kr0.0₁₂2389kr232.08kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₁₂2589kr0.0₁₂2596kr0.0₁₂2393kr0.0₁₂2404kr523.41kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂2634kr0.0₁₂2661kr0.0₁₂2583kr0.0₁₂2589kr253.54kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂2735kr0.0₁₂2749kr0.0₁₂2630kr0.0₁₂2634kr189.66kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂2664kr0.0₁₂2736kr0.0₁₂2605kr0.0₁₂2734kr180.11kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂2638kr0.0₁₂2664kr0.0₁₂2621kr0.0₁₂2664kr189.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂2672kr0.0₁₂2688kr0.0₁₂2627kr0.0₁₂2638kr249.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂2645kr0.0₁₂2691kr0.0₁₂2632kr0.0₁₂2672kr296.18kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂2689kr0.0₁₂2721kr0.0₁₂2629kr0.0₁₂2644kr214.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂2680kr0.0₁₂2700kr0.0₁₂2585kr0.0₁₂2689kr184.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂2877kr0.0₁₂2900kr0.0₁₂2683kr0.0₁₂2683kr251.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂2793kr0.0₁₂2899kr0.0₁₂2749kr0.0₁₂2877kr195.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂2810kr0.0₁₂2892kr0.0₁₂2775kr0.0₁₂2793kr181.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂2738kr0.0₁₂2813kr0.0₁₂2728kr0.0₁₂2810kr231.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂2799kr0.0₁₂2844kr0.0₁₂2729kr0.0₁₂2737kr216.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂2805kr0.0₁₂2814kr0.0₁₂2737kr0.0₁₂2799kr191.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂2826kr0.0₁₂2870kr0.0₁₂2800kr0.0₁₂2805kr332.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂2784kr0.0₁₂2826kr0.0₁₂2748kr0.0₁₂2826kr276.77kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂2758kr0.0₁₂2822kr0.0₁₂2751kr0.0₁₂2784kr208.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂2677kr0.0₁₂2761kr0.0₁₂2653kr0.0₁₂2758kr250.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂2696kr0.0₁₂2730kr0.0₁₂2648kr0.0₁₂2678kr195.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂2615kr0.0₁₂2699kr0.0₁₂2615kr0.0₁₂2696kr208.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂2751kr0.0₁₂2786kr0.0₁₂2607kr0.0₁₂2615kr229.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂2670kr0.0₁₂2785kr0.0₁₂2666kr0.0₁₂2748kr305.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂2740kr0.0₁₂2760kr0.0₁₂2617kr0.0₁₂2670kr239.22kr0.00

Få en fullständig översikt över prishistoriken för TOP CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TOP CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TOP CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ TOP CATs historik i sin helhet, från startpriset för TOP CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp