Bild av TONIO
TONIOTonio
kr0.003914
-0.03%
1D

Tonio (TONIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.003914kr0.003914kr0.003914kr0.003914kr489.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.003908kr0.003955kr0.003883kr0.003914kr490.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.004057kr0.004057kr0.003916kr0.003916kr776.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.004057kr0.004057kr0.004057kr0.004057kr781.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.004002kr0.004144kr0.003920kr0.004057kr775.94kr0.00
Sep 29, 2026Sep 30, 2026kr0.004217kr0.004420kr0.003830kr0.004002kr758.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.003479kr0.004310kr0.003479kr0.004213kr1,762.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.003479kr0.003479kr0.003479kr0.003479kr349.98kr0.00
Sep 26, 2026Sep 27, 2026kr0.003479kr0.003479kr0.003479kr0.003479kr349.98kr0.00
Sep 25, 2026Sep 26, 2026kr0.003479kr0.003479kr0.003479kr0.003479kr349.98kr0.00
Sep 24, 2026Sep 25, 2026kr0.003479kr0.003479kr0.003479kr0.003479kr349.98kr0.00
Sep 23, 2026Sep 24, 2026kr0.003557kr0.003572kr0.003357kr0.003479kr2,619.68kr0.00
Sep 22, 2026Sep 23, 2026kr0.003639kr0.003813kr0.003502kr0.003557kr838.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.003639kr0.003639kr0.003639kr0.003639kr289.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.003639kr0.003639kr0.003639kr0.003639kr289.53kr0.00
Sep 19, 2026Sep 20, 2026kr0.003629kr0.003699kr0.003593kr0.003639kr289.70kr0.00
Sep 18, 2026Sep 19, 2026kr0.003558kr0.003651kr0.003558kr0.003628kr3,818.61kr0.00
Sep 17, 2026Sep 18, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 16, 2026Sep 17, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 15, 2026Sep 16, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 14, 2026Sep 15, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 13, 2026Sep 14, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 12, 2026Sep 13, 2026kr0.003558kr0.003558kr0.003558kr0.003558kr4,322.80kr0.00
Sep 11, 2026Sep 12, 2026kr0.003560kr0.003646kr0.003526kr0.003558kr4,441.50kr0.00
Sep 10, 2026Sep 11, 2026kr0.003338kr0.003606kr0.003295kr0.003567kr4,511.29kr0.00

Få en fullständig översikt över prishistoriken för Tonio med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tonio – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tonio, samt historisk handelsvolym och marknadsvärde för TONIO.

Följ Tonios historik i sin helhet, från startpriset för Tonio till de senaste prisdata för TONIO. Vårt verktyg för prishistorik för TONIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp