Bild av TOMI
TOMItomiNet
kr0.0₁₇2315
-0.15%
1D

tomiNet (TOMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0₁₇2269kr0.0₁₇2315kr0.0₁₇2269kr0.0₁₇2315kr27.27kr0.0₉2663
Oct 25, 2026Oct 26, 2026kr0.0₁₇2631kr0.0₁₇2641kr0.0₁₇2269kr0.0₁₇2269kr35.41kr0.0₉2947
Oct 24, 2026Oct 25, 2026kr0.0₁₇2401kr0.0₁₇2632kr0.0₁₇2309kr0.0₁₇2630kr30.72kr0.0₉2799
Oct 23, 2026Oct 24, 2026kr0.0₁₇2448kr0.0₁₇2595kr0.0₁₇2169kr0.0₁₇2401kr105.46kr0.0₉2797
Oct 22, 2026Oct 23, 2026kr0.0₁₇2285kr0.0₁₇2480kr0.0₁₇2039kr0.0₁₇2170kr184.74kr0.0₉2592
Oct 21, 2026Oct 22, 2026kr0.0₁₇2024kr0.0₁₇2288kr0.0₁₇2022kr0.0₁₇2285kr154.06kr0.0₉2530
Oct 20, 2026Oct 21, 2026kr0.0₁₇1935kr0.0₁₇2030kr0.0₁₇1884kr0.0₁₇2024kr141.14kr0.0₉2258
Oct 19, 2026Oct 20, 2026kr0.0₁₇1965kr0.0₁₇2134kr0.0₁₇1934kr0.0₁₇1935kr295.37kr0.0₉2390
Oct 18, 2026Oct 19, 2026kr0.0₁₇2213kr0.0₁₇2247kr0.0₁₇1818kr0.0₁₇1966kr476.12kr0.0₉2360
Oct 17, 2026Oct 18, 2026kr0.0₁₇2118kr0.0₁₇2577kr0.0₁₇2043kr0.0₁₇2213kr462.66kr0.0₉2650
Oct 16, 2026Oct 17, 2026kr0.0₁₇2169kr0.0₁₇2438kr0.0₁₇2029kr0.0₁₇2119kr582.52kr0.0₉2573
Oct 15, 2026Oct 16, 2026kr0.0₁₇2023kr0.0₁₇2458kr0.0₁₇1907kr0.0₁₇2169kr868.88kr0.0₉2552
Oct 14, 2026Oct 15, 2026kr0.0₁₇2023kr0.0₁₇2023kr0.0₁₇2023kr0.0₁₇2023kr176.22kr0.0₉2335
Oct 13, 2026Oct 14, 2026kr0.0₁₇2023kr0.0₁₇2023kr0.0₁₇2023kr0.0₁₇2023kr176.22kr0.0₉2335
Oct 12, 2026Oct 13, 2026kr0.0₁₇2080kr0.0₁₇2100kr0.0₁₇2023kr0.0₁₇2023kr198.25kr0.0₉2353
Oct 11, 2026Oct 12, 2026kr0.0₁₇1694kr0.0₁₇2201kr0.0₁₇1690kr0.0₁₇2079kr247.01kr0.0₉2246
Oct 10, 2026Oct 11, 2026kr0.0₁₇1965kr0.0₁₇1965kr0.0₁₇1707kr0.0₁₇1737kr88.74kr0.0₉2164
Oct 9, 2026Oct 10, 2026kr0.0₁₇1965kr0.0₁₇1965kr0.0₁₇1965kr0.0₁₇1965kr98.57kr0.0₉2268
Oct 8, 2026Oct 9, 2026kr0.0₁₇1787kr0.0₁₇1966kr0.0₁₇1785kr0.0₁₇1965kr95.24kr0.0₉2258
Oct 7, 2026Oct 8, 2026kr0.0₁₇1652kr0.0₁₇1953kr0.0₁₇1652kr0.0₁₇1787kr353.90kr0.0₉2160
Oct 6, 2026Oct 7, 2026kr0.0₁₇2475kr0.0₁₇2475kr0.0₁₇1652kr0.0₁₇1652kr548.91kr0.0₉2218
Oct 5, 2026Oct 6, 2026kr0.0₁₇2061kr0.0₁₇2475kr0.0₁₇2061kr0.0₁₇2475kr80.19kr0.0₉2436
Oct 4, 2026Oct 5, 2026kr0.0₁₇1999kr0.0₁₇2062kr0.0₁₇1999kr0.0₁₇2062kr77.75kr0.0₉2323
Oct 3, 2026Oct 4, 2026kr0.0₁₇1945kr0.0₁₇2393kr0.0₁₇1945kr0.0₁₇1999kr360.98kr0.0₉2276
Oct 2, 2026Oct 3, 2026kr0.0₁₇3157kr0.0₁₇3157kr0.0₁₇1945kr0.0₁₇1945kr320.76kr0.0₉2949
Oct 1, 2026Oct 2, 2026kr0.0₁₇2860kr0.0₁₇3444kr0.0₁₇2860kr0.0₁₇3157kr619.22kr0.0₉3764
Sep 30, 2026Oct 1, 2026kr0.0₁₇2790kr0.0₁₇2860kr0.0₁₇2790kr0.0₁₇2860kr798.36kr0.0₉3255
Sep 29, 2026Sep 30, 2026kr0.0₁₇2436kr0.0₁₇3215kr0.0₁₇2069kr0.0₁₇2790kr714.03kr0.0₉3114
Sep 28, 2026Sep 29, 2026kr0.0₁₇4081kr0.0₁₇4092kr0.0₁₇2170kr0.0₁₇2436kr711.47kr0.0₉3297
Sep 27, 2026Sep 28, 2026kr0.0₁₇3543kr0.0₁₇4082kr0.0₁₇2609kr0.0₁₇4081kr2,748.28kr0.0₉3689

Få en fullständig översikt över prishistoriken för tomiNet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för tomiNet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på tomiNet, samt historisk handelsvolym och marknadsvärde för TOMI.

Följ tomiNets historik i sin helhet, från startpriset för tomiNet till de senaste prisdata för TOMI. Vårt verktyg för prishistorik för TOMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp