Bild av TOMI
TOMItomiNet
kr0.0₁₇2141
40.33%
1D

tomiNet (TOMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₁₇2326kr0.0₁₇2327kr0.0₁₇1521kr0.0₁₇2129kr949.38kr0.0₉2092
Oct 30, 2026Oct 31, 2026kr0.0₁₇2298kr0.0₁₇2453kr0.0₁₇2237kr0.0₁₇2326kr108.52kr0.0₉2731
Oct 29, 2026Oct 30, 2026kr0.0₁₇2227kr0.0₁₇2388kr0.0₁₇2166kr0.0₁₇2301kr18.88kr0.0₉2626
Oct 28, 2026Oct 29, 2026kr0.0₁₇2285kr0.0₁₇2285kr0.0₁₇2196kr0.0₁₇2226kr29.03kr0.0₉2599
Oct 27, 2026Oct 28, 2026kr0.0₁₇2285kr0.0₁₇2285kr0.0₁₇2285kr0.0₁₇2285kr23.18kr0.0₉2637
Oct 26, 2026Oct 27, 2026kr0.0₁₇2240kr0.0₁₇2286kr0.0₁₇2240kr0.0₁₇2285kr26.93kr0.0₉2629
Oct 25, 2026Oct 26, 2026kr0.0₁₇2598kr0.0₁₇2608kr0.0₁₇2240kr0.0₁₇2240kr34.96kr0.0₉2909
Oct 24, 2026Oct 25, 2026kr0.0₁₇2371kr0.0₁₇2599kr0.0₁₇2279kr0.0₁₇2597kr30.33kr0.0₉2764
Oct 23, 2026Oct 24, 2026kr0.0₁₇2417kr0.0₁₇2562kr0.0₁₇2141kr0.0₁₇2370kr104.11kr0.0₉2762
Oct 22, 2026Oct 23, 2026kr0.0₁₇2255kr0.0₁₇2448kr0.0₁₇2013kr0.0₁₇2142kr182.38kr0.0₉2559
Oct 21, 2026Oct 22, 2026kr0.0₁₇1998kr0.0₁₇2259kr0.0₁₇1996kr0.0₁₇2256kr152.10kr0.0₉2498
Oct 20, 2026Oct 21, 2026kr0.0₁₇1910kr0.0₁₇2004kr0.0₁₇1860kr0.0₁₇1998kr139.34kr0.0₉2229
Oct 19, 2026Oct 20, 2026kr0.0₁₇1940kr0.0₁₇2107kr0.0₁₇1910kr0.0₁₇1910kr291.61kr0.0₉2359
Oct 18, 2026Oct 19, 2026kr0.0₁₇2185kr0.0₁₇2218kr0.0₁₇1795kr0.0₁₇1940kr470.05kr0.0₉2330
Oct 17, 2026Oct 18, 2026kr0.0₁₇2091kr0.0₁₇2544kr0.0₁₇2017kr0.0₁₇2185kr456.76kr0.0₉2616
Oct 16, 2026Oct 17, 2026kr0.0₁₇2141kr0.0₁₇2406kr0.0₁₇2003kr0.0₁₇2092kr575.09kr0.0₉2540
Oct 15, 2026Oct 16, 2026kr0.0₁₇1997kr0.0₁₇2426kr0.0₁₇1882kr0.0₁₇2141kr857.80kr0.0₉2520
Oct 14, 2026Oct 15, 2026kr0.0₁₇1997kr0.0₁₇1997kr0.0₁₇1997kr0.0₁₇1997kr173.98kr0.0₉2305
Oct 13, 2026Oct 14, 2026kr0.0₁₇1997kr0.0₁₇1997kr0.0₁₇1997kr0.0₁₇1997kr173.98kr0.0₉2305
Oct 12, 2026Oct 13, 2026kr0.0₁₇2053kr0.0₁₇2073kr0.0₁₇1997kr0.0₁₇1997kr195.72kr0.0₉2323
Oct 11, 2026Oct 12, 2026kr0.0₁₇1672kr0.0₁₇2173kr0.0₁₇1669kr0.0₁₇2053kr243.86kr0.0₉2218
Oct 10, 2026Oct 11, 2026kr0.0₁₇1940kr0.0₁₇1940kr0.0₁₇1685kr0.0₁₇1715kr87.60kr0.0₉2136
Oct 9, 2026Oct 10, 2026kr0.0₁₇1940kr0.0₁₇1940kr0.0₁₇1940kr0.0₁₇1940kr97.31kr0.0₉2240
Oct 8, 2026Oct 9, 2026kr0.0₁₇1764kr0.0₁₇1941kr0.0₁₇1762kr0.0₁₇1940kr94.02kr0.0₉2230
Oct 7, 2026Oct 8, 2026kr0.0₁₇1631kr0.0₁₇1928kr0.0₁₇1631kr0.0₁₇1764kr349.39kr0.0₉2132
Oct 6, 2026Oct 7, 2026kr0.0₁₇2444kr0.0₁₇2444kr0.0₁₇1631kr0.0₁₇1631kr541.91kr0.0₉2189
Oct 5, 2026Oct 6, 2026kr0.0₁₇2035kr0.0₁₇2444kr0.0₁₇2035kr0.0₁₇2444kr79.17kr0.0₉2405
Oct 4, 2026Oct 5, 2026kr0.0₁₇1974kr0.0₁₇2035kr0.0₁₇1974kr0.0₁₇2035kr76.76kr0.0₉2293
Oct 3, 2026Oct 4, 2026kr0.0₁₇1920kr0.0₁₇2362kr0.0₁₇1920kr0.0₁₇1974kr356.38kr0.0₉2247
Oct 2, 2026Oct 3, 2026kr0.0₁₇3117kr0.0₁₇3117kr0.0₁₇1920kr0.0₁₇1920kr316.67kr0.0₉2912
Oct 1, 2026Oct 2, 2026kr0.0₁₇2824kr0.0₁₇3401kr0.0₁₇2823kr0.0₁₇3117kr611.33kr0.0₉3716

Få en fullständig översikt över prishistoriken för tomiNet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för tomiNet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på tomiNet, samt historisk handelsvolym och marknadsvärde för TOMI.

Följ tomiNets historik i sin helhet, från startpriset för tomiNet till de senaste prisdata för TOMI. Vårt verktyg för prishistorik för TOMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp