Bild av TMC
TMCTom Coin
kr0.0₉8689
-0.66%
1D

Tom Coin (TMC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.0₉8839kr0.0₉8866kr0.0₉8601kr0.0₉8654kr107.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉8791kr0.0₉8959kr0.0₉8768kr0.0₉8839kr17.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉8663kr0.0₉8798kr0.0₉8574kr0.0₉8791kr23.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉8658kr0.0₉8665kr0.0₉8565kr0.0₉8665kr15.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.0₉8658kr0.5814kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉9130kr0.0₉9162kr0.0₉8629kr0.0₉8658kr1.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉9130kr0.0₉9130kr0.0₉9130kr0.0₉9130kr4.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉9130kr0.0₉9130kr0.0₉9130kr0.0₉9130kr4.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉9130kr0.0₉9130kr0.0₉9130kr0.0₉9130kr4.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉9130kr0.0₉9130kr0.0₉9130kr0.0₉9130kr4.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉9030kr0.0₉9345kr0.0₉8988kr0.0₉9130kr4.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉9689kr0.0₉9689kr0.0₉8932kr0.0₉9030kr3.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉9689kr0.0₉9689kr0.0₉9689kr0.0₉9689kr3.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉9331kr0.0₉9689kr0.0₉9319kr0.0₉9689kr3.78kr0.00

Få en fullständig översikt över prishistoriken för Tom Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tom Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tom Coin, samt historisk handelsvolym och marknadsvärde för TMC.

Följ Tom Coins historik i sin helhet, från startpriset för Tom Coin till de senaste prisdata för TMC. Vårt verktyg för prishistorik för TMC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp