Bild av TOLLY
TOLLYTolly
kr0.006032
-18.49%
1D

Tolly (TOLLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.007441kr0.007511kr0.005964kr0.006024kr11.01Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.006834kr0.008133kr0.006759kr0.007423kr11.69Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.006721kr0.007126kr0.006659kr0.006797kr11.68Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.006955kr0.007722kr0.006530kr0.006737kr11.37Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.007346kr0.007961kr0.006904kr0.006958kr11.98Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.008206kr0.009179kr0.006471kr0.007364kr11.79Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01066kr0.01102kr0.007934kr0.008206kr11.50Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01233kr0.01246kr0.01034kr0.01062kr11.68Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01324kr0.01443kr0.01223kr0.01230kr11.48Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01498kr0.01869kr0.01311kr0.01324kr12.32Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01606kr0.01662kr0.01360kr0.01466kr11.97Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01744kr0.01749kr0.01551kr0.01608kr11.53Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01885kr0.01885kr0.01681kr0.01744kr11.56Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01976kr0.02007kr0.01855kr0.01885kr11.74Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01751kr0.02091kr0.01720kr0.01972kr12.87Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01673kr0.01838kr0.01587kr0.01747kr11.61Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01820kr0.02181kr0.01670kr0.01670kr12.33Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01758kr0.02072kr0.01627kr0.01824kr13.47Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01428kr0.01883kr0.01283kr0.01763kr12.26Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01470kr0.01532kr0.01383kr0.01428kr11.75Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01556kr0.01592kr0.01447kr0.01470kr12.09Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01739kr0.01739kr0.01387kr0.01562kr12.03Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01577kr0.01951kr0.01522kr0.01741kr12.19Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01680kr0.01831kr0.01561kr0.01580kr12.41Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01691kr0.01991kr0.01600kr0.01679kr13.28Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01603kr0.01768kr0.01445kr0.01687kr13.10Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01216kr0.01907kr0.01192kr0.01606kr13.67Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01314kr0.01379kr0.01148kr0.01217kr11.36Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01336kr0.01363kr0.01294kr0.01308kr11.79Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01445kr0.01445kr0.01287kr0.01336kr11.96Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01508kr0.01525kr0.01153kr0.01451kr12.45Mkr0.00

Få en fullständig översikt över prishistoriken för Tolly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tolly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tolly, samt historisk handelsvolym och marknadsvärde för TOLLY.

Följ Tollys historik i sin helhet, från startpriset för Tolly till de senaste prisdata för TOLLY. Vårt verktyg för prishistorik för TOLLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp