Bild av TOLLY
TOLLYTolly
kr0.006031
-16.23%
1D

Tolly (TOLLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.007447kr0.007517kr0.005969kr0.006029kr11.02Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.006840kr0.008140kr0.006764kr0.007429kr11.70Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.006726kr0.007132kr0.006664kr0.006803kr11.69Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.006961kr0.007728kr0.006535kr0.006743kr11.38Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.007352kr0.007968kr0.006910kr0.006964kr11.99Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.008213kr0.009187kr0.006477kr0.007370kr11.80Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01066kr0.01103kr0.007941kr0.008213kr11.51Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01234kr0.01247kr0.01035kr0.01063kr11.69Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01325kr0.01444kr0.01224kr0.01231kr11.49Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01500kr0.01871kr0.01312kr0.01325kr12.33Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01608kr0.01664kr0.01361kr0.01467kr11.98Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01746kr0.01750kr0.01552kr0.01609kr11.54Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01886kr0.01886kr0.01682kr0.01746kr11.57Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01978kr0.02008kr0.01857kr0.01886kr11.75Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01753kr0.02093kr0.01722kr0.01974kr12.88Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01674kr0.01840kr0.01588kr0.01749kr11.62Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01822kr0.02183kr0.01672kr0.01672kr12.34Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01760kr0.02074kr0.01629kr0.01825kr13.48Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01429kr0.01884kr0.01284kr0.01764kr12.27Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01471kr0.01533kr0.01384kr0.01429kr11.76Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01557kr0.01593kr0.01448kr0.01471kr12.10Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01741kr0.01741kr0.01388kr0.01564kr12.04Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01578kr0.01953kr0.01523kr0.01743kr12.20Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01682kr0.01833kr0.01563kr0.01581kr12.42Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01692kr0.01992kr0.01601kr0.01680kr13.29Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01604kr0.01770kr0.01446kr0.01689kr13.11Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01217kr0.01909kr0.01193kr0.01608kr13.68Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01315kr0.01380kr0.01149kr0.01218kr11.37Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01338kr0.01364kr0.01295kr0.01309kr11.80Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01446kr0.01446kr0.01288kr0.01338kr11.97Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01509kr0.01526kr0.01154kr0.01452kr12.47Mkr0.00

Få en fullständig översikt över prishistoriken för Tolly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tolly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tolly, samt historisk handelsvolym och marknadsvärde för TOLLY.

Följ Tollys historik i sin helhet, från startpriset för Tolly till de senaste prisdata för TOLLY. Vårt verktyg för prishistorik för TOLLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp