Bild av 2049
2049TOKEN 2049
kr0.00008604
0.40%
1D

TOKEN 2049 (2049) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 10, 2026Nov 11, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr0.8413kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008965kr0.00009013kr0.00008604kr0.00008604kr9.71kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009253kr0.00009253kr0.00008954kr0.00008964kr62.34kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009253kr0.00009253kr0.00009253kr0.00009253kr70.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009253kr0.00009253kr0.00009253kr0.00009253kr70.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009253kr0.00009253kr0.00009253kr0.00009253kr70.05kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009253kr0.00009253kr0.00009253kr0.00009253kr70.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009467kr0.00009539kr0.00009129kr0.00009253kr71.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001020kr0.0001022kr0.00009478kr0.00009478kr204.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001024kr0.0001049kr0.00009946kr0.0001020kr814.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001008kr0.0001042kr0.0001002kr0.0001024kr96.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr13.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr13.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001014kr0.0001018kr0.0001005kr0.0001008kr13.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001005kr0.0001031kr0.0001005kr0.0001014kr10.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001029kr0.0001029kr0.00009978kr0.0001004kr240.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001029kr0.0001029kr0.0001029kr0.0001029kr1.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001029kr0.0001029kr0.0001029kr0.0001029kr1.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001029kr0.0001041kr0.0001024kr0.0001029kr3.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001019kr0.0001031kr0.0001003kr0.0001029kr4.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001031kr0.0001044kr0.0001016kr0.0001019kr5.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001057kr0.0001057kr0.0001025kr0.0001030kr115.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001057kr0.0001057kr0.0001057kr0.0001057kr50.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001057kr0.0001057kr0.0001057kr0.0001057kr50.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001051kr0.0001063kr0.0001042kr0.0001057kr60.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001035kr0.0001077kr0.0001035kr0.0001051kr249.81kr0.00

Få en fullständig översikt över prishistoriken för TOKEN 2049 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TOKEN 2049 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TOKEN 2049, samt historisk handelsvolym och marknadsvärde för 2049.

Följ TOKEN 2049s historik i sin helhet, från startpriset för TOKEN 2049 till de senaste prisdata för 2049. Vårt verktyg för prishistorik för 2049 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp