Bild av TOAD
TOADToad Killer
kr0.0₇1099
-0.21%
1D

Toad Killer (TOAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.0₇1100kr0.0₇1105kr0.0₇1093kr0.0₇1099kr367,774kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₇1098kr0.0₇1104kr0.0₇1088kr0.0₇1100kr366,595kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₇1192kr0.0₇1195kr0.0₇1088kr0.0₇1098kr386,567kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₇1119kr0.0₇1200kr0.0₇1095kr0.0₇1192kr384,856kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₇1106kr0.0₇1131kr0.0₇1101kr0.0₇1121kr373,068kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₇1117kr0.0₇1134kr0.0₇1099kr0.0₇1106kr373,976kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇1106kr0.0₇1117kr0.0₇1106kr0.0₇1117kr371,425kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇1102kr0.0₇1107kr0.0₇1099kr0.0₇1106kr368,974kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₇1105kr0.0₇1108kr0.0₇1076kr0.0₇1102kr366,461kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₇1159kr0.0₇1165kr0.0₇1106kr0.0₇1106kr380,798kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇1154kr0.0₇1169kr0.0₇1143kr0.0₇1158kr386,191kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇1140kr0.0₇1160kr0.0₇1129kr0.0₇1155kr382,110kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇1150kr0.0₇1150kr0.0₇1129kr0.0₇1141kr382,425kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇1150kr0.0₇1150kr0.0₇1150kr0.0₇1150kr384,210kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇1172kr0.0₇1172kr0.0₇1127kr0.0₇1150kr386,787kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇1172kr0.0₇1183kr0.0₇1158kr0.0₇1172kr392,613kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇1215kr0.0₇1218kr0.0₇1163kr0.0₇1172kr396,111kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇1204kr0.0₇1237kr0.0₇1197kr0.0₇1216kr405,784kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈8852kr0.0₇1209kr0.0₈8852kr0.0₇1204kr128,748kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈8852kr0.0₈8852kr0.0₈8852kr0.0₈8852kr708.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈9034kr0.0₈9095kr0.0₈8842kr0.0₈8852kr720.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈9140kr0.0₈9165kr0.0₈9033kr0.0₈9037kr1,668.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈9249kr0.0₈9321kr0.0₈9096kr0.0₈9139kr227.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈9157kr0.0₈9272kr0.0₈8901kr0.0₈9249kr3,328.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈9618kr0.0₈9643kr0.0₈9156kr0.0₈9157kr9,466.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈9509kr0.0₈9748kr0.0₈9433kr0.0₈9618kr1,996.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈9807kr0.0₈9873kr0.0₈9529kr0.0₈9529kr2,478.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈9581kr0.0₈9807kr0.0₈9581kr0.0₈9807kr15,171kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈9581kr0.0₈9581kr0.0₈9581kr0.0₈9581kr16,708kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈9512kr0.0₈9585kr0.0₈9510kr0.0₈9581kr17,134kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈9994kr0.0₇1005kr0.0₈9357kr0.0₈9512kr17,749kr0.00

Få en fullständig översikt över prishistoriken för Toad Killer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Toad Killer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Toad Killer, samt historisk handelsvolym och marknadsvärde för TOAD.

Följ Toad Killers historik i sin helhet, från startpriset för Toad Killer till de senaste prisdata för TOAD. Vårt verktyg för prishistorik för TOAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp