Bild av TIPN
TIPNTipn
kr0.004633
0.11%
1D

Tipn (TIPN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr5.18kr0.00
Sep 8, 2026Sep 9, 2026kr0.004624kr0.004650kr0.004543kr0.004633kr6.02kr0.00
Sep 7, 2026Sep 8, 2026kr0.004675kr0.004700kr0.004587kr0.004625kr24.60kr0.00
Sep 6, 2026Sep 7, 2026kr0.004561kr0.004685kr0.004561kr0.004675kr1.86kr0.00
Sep 5, 2026Sep 6, 2026kr0.004561kr0.004561kr0.004561kr0.004561kr1.77kr0.00
Sep 4, 2026Sep 5, 2026kr0.004657kr0.004718kr0.004534kr0.004561kr1.79kr0.00
Sep 3, 2026Sep 4, 2026kr0.004435kr0.004679kr0.004406kr0.004649kr145.49kr0.00
Sep 2, 2026Sep 3, 2026kr0.004490kr0.004503kr0.004380kr0.004435kr60.33kr0.00
Sep 1, 2026Sep 2, 2026kr0.004528kr0.004528kr0.004461kr0.004496kr6.28kr0.00
Aug 31, 2026Sep 1, 2026kr0.004528kr0.004528kr0.004528kr0.004528kr5.17kr0.00
Aug 30, 2026Aug 31, 2026kr0.004528kr0.004528kr0.004528kr0.004528kr5.17kr0.00
Aug 29, 2026Aug 30, 2026kr0.004535kr0.004545kr0.004526kr0.004528kr5.17kr0.00
Aug 28, 2026Aug 29, 2026kr0.004665kr0.004697kr0.004495kr0.004527kr107.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.004654kr0.004738kr0.004612kr0.004665kr212.67kr0.00
Aug 26, 2026Aug 27, 2026kr0.004437kr0.004658kr0.004437kr0.004654kr0.06343kr0.00
Aug 25, 2026Aug 26, 2026kr0.004437kr0.004437kr0.004437kr0.004437kr1.10kr0.00
Aug 24, 2026Aug 25, 2026kr0.004437kr0.004437kr0.004437kr0.004437kr1.10kr0.00
Aug 23, 2026Aug 24, 2026kr0.004504kr0.004515kr0.004419kr0.004437kr1.10kr0.00
Aug 22, 2026Aug 23, 2026kr0.004248kr0.004685kr0.004248kr0.004504kr10.35kr0.00
Aug 21, 2026Aug 22, 2026kr0.004248kr0.004248kr0.004248kr0.004248kr33.51kr0.00
Aug 20, 2026Aug 21, 2026kr0.004179kr0.004257kr0.004132kr0.004248kr33.33kr0.00
Aug 19, 2026Aug 20, 2026kr0.003489kr0.004187kr0.003489kr0.004178kr1.09kr0.00
Aug 18, 2026Aug 19, 2026kr0.003489kr0.003489kr0.003489kr0.003489kr0.05850kr0.00
Aug 17, 2026Aug 18, 2026kr0.003489kr0.003489kr0.003489kr0.003489kr0.05850kr0.00
Aug 16, 2026Aug 17, 2026kr0.003494kr0.003497kr0.003487kr0.003489kr1.89kr0.00
Aug 15, 2026Aug 16, 2026kr0.003492kr0.003499kr0.003483kr0.003495kr11.46kr0.00
Aug 14, 2026Aug 15, 2026kr0.003499kr0.003508kr0.003473kr0.003492kr13.23kr0.00
Aug 13, 2026Aug 14, 2026kr0.003487kr0.003522kr0.003465kr0.003499kr62.32kr0.00
Aug 12, 2026Aug 13, 2026kr0.003559kr0.003559kr0.003481kr0.003485kr21.80kr0.00
Aug 11, 2026Aug 12, 2026kr0.003559kr0.003559kr0.003559kr0.003559kr20.33kr0.00
Aug 10, 2026Aug 11, 2026kr0.003559kr0.003559kr0.003559kr0.003559kr20.33kr0.00

Få en fullständig översikt över prishistoriken för Tipn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tipn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tipn, samt historisk handelsvolym och marknadsvärde för TIPN.

Följ Tipns historik i sin helhet, från startpriset för Tipn till de senaste prisdata för TIPN. Vårt verktyg för prishistorik för TIPN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp