Bild av TIPN
TIPNTipn
kr0.004572
-0.04%
1D

Tipn (TIPN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004572kr0.004572kr0.004572kr0.004572kr1.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.004572kr0.004572kr0.004572kr0.004572kr1.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.004744kr0.004757kr0.004541kr0.004572kr3.41kr0.00
Oct 21, 2026Oct 22, 2026kr0.004633kr0.004830kr0.004633kr0.004747kr29.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr53.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr53.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr53.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr53.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.004685kr0.004774kr0.004603kr0.004633kr54.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.004657kr0.004724kr0.004657kr0.004685kr14.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.004657kr0.004657kr0.004657kr0.004657kr0.001324kr0.00
Oct 13, 2026Oct 14, 2026kr0.004694kr0.004694kr0.004646kr0.004657kr0.001324kr0.00
Oct 12, 2026Oct 13, 2026kr0.004786kr0.004844kr0.004696kr0.004696kr0.5486kr0.00
Oct 11, 2026Oct 12, 2026kr0.004786kr0.004786kr0.004786kr0.004786kr0.6580kr0.00
Oct 10, 2026Oct 11, 2026kr0.004773kr0.004787kr0.004770kr0.004786kr0.6648kr0.00
Oct 9, 2026Oct 10, 2026kr0.004747kr0.004821kr0.004742kr0.004775kr2.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.004940kr0.004955kr0.004626kr0.004747kr8.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.005188kr0.005188kr0.004887kr0.004946kr57.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.005188kr0.005188kr0.005188kr0.005188kr299.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.005188kr0.005188kr0.005188kr0.005188kr299.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.005158kr0.005194kr0.005158kr0.005188kr299.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.005156kr0.005160kr0.005156kr0.005160kr7.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.005156kr0.005156kr0.005156kr0.005156kr1.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.005160kr0.005219kr0.005135kr0.005156kr3.58kr0.00
Sep 30, 2026Oct 1, 2026kr0.005152kr0.005160kr0.005152kr0.005160kr2.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.005152kr0.005152kr0.005152kr0.005152kr2.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.005163kr0.005177kr0.005065kr0.005152kr2.23kr0.00
Sep 27, 2026Sep 28, 2026kr0.005175kr0.005217kr0.005128kr0.005163kr1,076.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.005165kr0.005173kr0.005129kr0.005173kr3,226.98kr0.00

Få en fullständig översikt över prishistoriken för Tipn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tipn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tipn, samt historisk handelsvolym och marknadsvärde för TIPN.

Följ Tipns historik i sin helhet, från startpriset för Tipn till de senaste prisdata för TIPN. Vårt verktyg för prishistorik för TIPN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp