Bild av TIPN
TIPNTipn
kr0.005257
1.26%
1D

Tipn (TIPN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.005207kr0.005215kr0.005207kr0.005215kr2.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.005207kr0.005207kr0.005207kr0.005207kr2.26kr0.00
Sep 28, 2026Sep 29, 2026kr0.005218kr0.005232kr0.005119kr0.005207kr2.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.005230kr0.005272kr0.005183kr0.005218kr1,088.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.005220kr0.005228kr0.005183kr0.005228kr3,261.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.005214kr0.005306kr0.005180kr0.005222kr242.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.005209kr0.005233kr0.005114kr0.005218kr23.14kr0.00
Sep 23, 2026Sep 24, 2026kr0.005341kr0.005405kr0.005144kr0.005204kr1.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.005087kr0.005367kr0.005087kr0.005345kr5.99kr0.00
Sep 21, 2026Sep 22, 2026kr0.005087kr0.005087kr0.005087kr0.005087kr0.3727kr0.00
Sep 20, 2026Sep 21, 2026kr0.005087kr0.005087kr0.005087kr0.005087kr0.3727kr0.00
Sep 19, 2026Sep 20, 2026kr0.005065kr0.005151kr0.005056kr0.005087kr0.3740kr0.00
Sep 18, 2026Sep 19, 2026kr0.004744kr0.005113kr0.004731kr0.005066kr0.2704kr0.00
Sep 17, 2026Sep 18, 2026kr0.004691kr0.004790kr0.004683kr0.004744kr6.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.004875kr0.004875kr0.004607kr0.004691kr2.98kr0.00
Sep 15, 2026Sep 16, 2026kr0.004875kr0.004875kr0.004875kr0.004875kr0.1671kr0.00
Sep 14, 2026Sep 15, 2026kr0.004875kr0.004875kr0.004875kr0.004875kr0.1671kr0.00
Sep 13, 2026Sep 14, 2026kr0.004875kr0.004875kr0.004875kr0.004875kr0.1671kr0.00
Sep 12, 2026Sep 13, 2026kr0.004875kr0.004882kr0.004870kr0.004875kr0.1671kr0.00
Sep 11, 2026Sep 12, 2026kr0.004733kr0.005108kr0.004733kr0.004875kr0.1657kr0.00
Sep 10, 2026Sep 11, 2026kr0.004842kr0.004842kr0.004733kr0.004733kr4.15kr0.00
Sep 9, 2026Sep 10, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr5.41kr0.00
Sep 8, 2026Sep 9, 2026kr0.004832kr0.004859kr0.004747kr0.004842kr6.29kr0.00
Sep 7, 2026Sep 8, 2026kr0.004885kr0.004912kr0.004793kr0.004833kr25.70kr0.00
Sep 6, 2026Sep 7, 2026kr0.004766kr0.004895kr0.004766kr0.004885kr1.94kr0.00
Sep 5, 2026Sep 6, 2026kr0.004766kr0.004766kr0.004766kr0.004766kr1.85kr0.00
Sep 4, 2026Sep 5, 2026kr0.004866kr0.004931kr0.004738kr0.004766kr1.87kr0.00
Sep 3, 2026Sep 4, 2026kr0.004635kr0.004890kr0.004604kr0.004859kr152.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.004692kr0.004706kr0.004577kr0.004635kr63.04kr0.00
Sep 1, 2026Sep 2, 2026kr0.004732kr0.004732kr0.004662kr0.004698kr6.56kr0.00

Få en fullständig översikt över prishistoriken för Tipn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tipn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tipn, samt historisk handelsvolym och marknadsvärde för TIPN.

Följ Tipns historik i sin helhet, från startpriset för Tipn till de senaste prisdata för TIPN. Vårt verktyg för prishistorik för TIPN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp