Bild av TINY
TINYTiny Humans AI
kr0.004782
-0.20%
1D

Tiny Humans AI (TINY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.004710kr0.005056kr0.004676kr0.005056kr52,426kr0.00
Oct 10, 2026Oct 11, 2026kr0.004844kr0.004937kr0.004636kr0.004710kr9,272.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.004873kr0.004961kr0.004765kr0.004868kr68,275kr0.00
Oct 8, 2026Oct 9, 2026kr0.006146kr0.006221kr0.004660kr0.004869kr481,082kr0.00
Oct 7, 2026Oct 8, 2026kr0.005754kr0.008255kr0.005522kr0.006146kr309,199kr0.00
Oct 6, 2026Oct 7, 2026kr0.004959kr0.005868kr0.004842kr0.005767kr98,852kr0.00
Oct 5, 2026Oct 6, 2026kr0.006460kr0.006487kr0.004850kr0.004959kr143,643kr0.00
Oct 4, 2026Oct 5, 2026kr0.006610kr0.006694kr0.006254kr0.006399kr56,011kr0.00
Oct 3, 2026Oct 4, 2026kr0.007572kr0.007579kr0.006539kr0.006610kr123,061kr0.00
Oct 2, 2026Oct 3, 2026kr0.006556kr0.008020kr0.006517kr0.007577kr109,431kr0.00
Oct 1, 2026Oct 2, 2026kr0.005809kr0.007268kr0.005699kr0.006556kr48,459kr0.00
Sep 30, 2026Oct 1, 2026kr0.006011kr0.006140kr0.005782kr0.005809kr58,244kr0.00
Sep 29, 2026Sep 30, 2026kr0.005594kr0.006070kr0.005217kr0.006011kr23,570kr0.00
Sep 28, 2026Sep 29, 2026kr0.005778kr0.005984kr0.005406kr0.005513kr84,727kr0.00
Sep 27, 2026Sep 28, 2026kr0.004608kr0.006890kr0.004582kr0.005778kr71,295kr0.00
Sep 26, 2026Sep 27, 2026kr0.005121kr0.005135kr0.004589kr0.004589kr166,253kr0.00
Sep 25, 2026Sep 26, 2026kr0.005838kr0.005864kr0.004396kr0.005110kr220,481kr0.00
Sep 24, 2026Sep 25, 2026kr0.005824kr0.005991kr0.005739kr0.005838kr30,825kr0.00
Sep 23, 2026Sep 24, 2026kr0.005506kr0.006146kr0.005481kr0.005825kr170,077kr0.00
Sep 22, 2026Sep 23, 2026kr0.007057kr0.007163kr0.005447kr0.005493kr149,566kr0.00
Sep 21, 2026Sep 22, 2026kr0.004826kr0.007664kr0.004788kr0.007057kr369,454kr0.00
Sep 20, 2026Sep 21, 2026kr0.006054kr0.006077kr0.004796kr0.004826kr85,802kr0.00
Sep 19, 2026Sep 20, 2026kr0.006687kr0.006798kr0.005973kr0.006046kr42,878kr0.00
Sep 18, 2026Sep 19, 2026kr0.006682kr0.007059kr0.006476kr0.006687kr31,028kr0.00
Sep 17, 2026Sep 18, 2026kr0.007282kr0.007282kr0.006379kr0.006671kr124,958kr0.00
Sep 16, 2026Sep 17, 2026kr0.007008kr0.008473kr0.006542kr0.007282kr84,487kr0.00
Sep 15, 2026Sep 16, 2026kr0.007762kr0.007797kr0.006963kr0.007008kr174,830kr0.00
Sep 14, 2026Sep 15, 2026kr0.006265kr0.007831kr0.005082kr0.007762kr191,552kr0.00
Sep 13, 2026Sep 14, 2026kr0.004824kr0.006428kr0.004617kr0.006265kr23,257kr0.00
Sep 12, 2026Sep 13, 2026kr0.004872kr0.004897kr0.004716kr0.004824kr123,663kr0.00

Få en fullständig översikt över prishistoriken för Tiny Humans AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tiny Humans AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tiny Humans AI, samt historisk handelsvolym och marknadsvärde för TINY.

Följ Tiny Humans AIs historik i sin helhet, från startpriset för Tiny Humans AI till de senaste prisdata för TINY. Vårt verktyg för prishistorik för TINY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp