Bild av TINY
TINYTiny Humans AI
kr0.003933
3.57%
1D

Tiny Humans AI (TINY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003539kr0.003799kr0.003514kr0.003731kr26,154kr0.00
Oct 31, 2026Nov 1, 2026kr0.003110kr0.003541kr0.003054kr0.003539kr22,720kr0.00
Oct 30, 2026Oct 31, 2026kr0.003648kr0.003648kr0.002970kr0.003110kr125,858kr0.00
Oct 29, 2026Oct 30, 2026kr0.003954kr0.004487kr0.003639kr0.003663kr118,314kr0.00
Oct 28, 2026Oct 29, 2026kr0.004803kr0.004908kr0.003893kr0.003945kr33,645kr0.00
Oct 27, 2026Oct 28, 2026kr0.004493kr0.005065kr0.004442kr0.004803kr18,504kr0.00
Oct 26, 2026Oct 27, 2026kr0.004218kr0.004508kr0.004178kr0.004492kr5,752.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.004302kr0.004313kr0.004192kr0.004218kr6,104.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.004299kr0.004309kr0.004181kr0.004295kr18,803kr0.00
Oct 23, 2026Oct 24, 2026kr0.004337kr0.004482kr0.004229kr0.004299kr87,855kr0.00
Oct 22, 2026Oct 23, 2026kr0.006250kr0.006373kr0.004334kr0.004337kr37,378kr0.00
Oct 21, 2026Oct 22, 2026kr0.006070kr0.006431kr0.005951kr0.006250kr28,107kr0.00
Oct 20, 2026Oct 21, 2026kr0.005650kr0.006095kr0.005468kr0.006057kr20,642kr0.00
Oct 19, 2026Oct 20, 2026kr0.005546kr0.005668kr0.005509kr0.005657kr26,889kr0.00
Oct 18, 2026Oct 19, 2026kr0.005737kr0.005793kr0.005203kr0.005546kr62,234kr0.00
Oct 17, 2026Oct 18, 2026kr0.005143kr0.005675kr0.005062kr0.005668kr21,807kr0.00
Oct 16, 2026Oct 17, 2026kr0.005278kr0.005470kr0.004925kr0.005130kr43,652kr0.00
Oct 15, 2026Oct 16, 2026kr0.004748kr0.005460kr0.004175kr0.005272kr43,416kr0.00
Oct 14, 2026Oct 15, 2026kr0.004821kr0.004982kr0.004676kr0.004726kr18,641kr0.00
Oct 13, 2026Oct 14, 2026kr0.004705kr0.005216kr0.004587kr0.004821kr39,223kr0.00
Oct 12, 2026Oct 13, 2026kr0.004920kr0.005077kr0.004609kr0.004703kr70,003kr0.00
Oct 11, 2026Oct 12, 2026kr0.004583kr0.004920kr0.004550kr0.004920kr51,017kr0.00
Oct 10, 2026Oct 11, 2026kr0.004714kr0.004805kr0.004511kr0.004583kr9,023.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.004742kr0.004827kr0.004637kr0.004737kr66,440kr0.00
Oct 8, 2026Oct 9, 2026kr0.005981kr0.006054kr0.004534kr0.004738kr468,147kr0.00
Oct 7, 2026Oct 8, 2026kr0.005599kr0.008033kr0.005374kr0.005981kr300,886kr0.00
Oct 6, 2026Oct 7, 2026kr0.004826kr0.005710kr0.004712kr0.005612kr96,194kr0.00
Oct 5, 2026Oct 6, 2026kr0.006286kr0.006313kr0.004719kr0.004826kr139,780kr0.00
Oct 4, 2026Oct 5, 2026kr0.006432kr0.006514kr0.006086kr0.006227kr54,505kr0.00
Oct 3, 2026Oct 4, 2026kr0.007368kr0.007375kr0.006363kr0.006432kr119,753kr0.00
Oct 2, 2026Oct 3, 2026kr0.006380kr0.007804kr0.006342kr0.007373kr106,489kr0.00

Få en fullständig översikt över prishistoriken för Tiny Humans AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tiny Humans AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tiny Humans AI, samt historisk handelsvolym och marknadsvärde för TINY.

Följ Tiny Humans AIs historik i sin helhet, från startpriset för Tiny Humans AI till de senaste prisdata för TINY. Vårt verktyg för prishistorik för TINY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp