Bild av DAVIDO
DAVIDOTimeless Davido
kr0.00009336
-6.32%
1D

Timeless Davido (DAVIDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr1.04kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009952kr0.0001006kr0.00009924kr0.00009931kr1.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009887kr0.0001013kr0.00009579kr0.00009951kr1.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001046kr0.0001061kr0.00009867kr0.00009927kr30.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001037kr0.0001057kr0.0001030kr0.0001043kr8.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001037kr0.0001037kr0.0001037kr0.0001037kr0.6783kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001042kr0.0001042kr0.0001037kr0.0001037kr0.7072kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001050kr0.0001058kr0.0001038kr0.0001042kr7.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001065kr0.0001065kr0.0001022kr0.0001050kr8.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001059kr0.0001087kr0.0001057kr0.0001065kr7.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001119kr0.0001119kr0.0001055kr0.0001059kr5.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001101kr0.0001124kr0.0001074kr0.0001119kr10.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001073kr0.0001101kr0.0001067kr0.0001101kr10.02kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001106kr0.0001106kr0.0001067kr0.0001074kr2.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001106kr0.0001106kr0.0001106kr0.0001106kr0.2594kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001106kr0.0001106kr0.0001106kr0.0001106kr0.2594kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001085kr0.0001140kr0.0001053kr0.0001106kr0.2598kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001085kr0.0001124kr0.0001030kr0.0001084kr0.9378kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001093kr0.0001121kr0.0001059kr0.0001081kr3.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001097kr0.0001130kr0.0001093kr0.0001093kr8.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001149kr0.0001168kr0.0001097kr0.0001097kr3.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001125kr0.0001152kr0.0001125kr0.0001149kr3.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001142kr0.0001142kr0.0001117kr0.0001125kr10.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001110kr0.0001150kr0.0001110kr0.0001142kr6.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001175kr0.0001202kr0.0001110kr0.0001110kr8.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001244kr0.0001247kr0.0001175kr0.0001175kr10.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001244kr0.0001244kr0.0001244kr0.0001244kr0.3733kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001244kr0.0001244kr0.0001244kr0.0001244kr0.3733kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001244kr0.0001244kr0.0001244kr0.0001244kr0.3733kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001244kr0.0001244kr0.0001244kr0.0001244kr0.3733kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001213kr0.0001244kr0.0001206kr0.0001244kr0.3722kr0.00

Få en fullständig översikt över prishistoriken för Timeless Davido med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Timeless Davido – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Timeless Davido, samt historisk handelsvolym och marknadsvärde för DAVIDO.

Följ Timeless Davidos historik i sin helhet, från startpriset för Timeless Davido till de senaste prisdata för DAVIDO. Vårt verktyg för prishistorik för DAVIDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp