Bild av T
TThreshold Network Token
kr0.04451
-1.41%
1D

Threshold Network Token (T) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.04530kr0.04557kr0.04397kr0.04429kr12.36Mkr499.73M
Nov 7, 2026Nov 8, 2026kr0.04540kr0.04587kr0.04485kr0.04534kr13.51Mkr506.24M
Nov 6, 2026Nov 7, 2026kr0.04536kr0.04618kr0.04500kr0.04540kr44.85Mkr509.31M
Nov 5, 2026Nov 6, 2026kr0.04638kr0.04861kr0.04462kr0.04526kr32.64Mkr516.91M
Nov 4, 2026Nov 5, 2026kr0.04432kr0.04652kr0.04334kr0.04638kr23.37Mkr505.58M
Nov 3, 2026Nov 4, 2026kr0.04394kr0.04448kr0.04289kr0.04432kr28.74Mkr488.20M
Nov 2, 2026Nov 3, 2026kr0.04553kr0.04754kr0.04336kr0.04394kr78.85Mkr502.05M
Nov 1, 2026Nov 2, 2026kr0.04544kr0.04808kr0.04522kr0.04553kr58.43Mkr511.48M
Oct 31, 2026Nov 1, 2026kr0.04443kr0.04630kr0.04443kr0.04519kr48.93Mkr504.00M
Oct 30, 2026Oct 31, 2026kr0.04471kr0.04482kr0.04127kr0.04451kr137.16Mkr489.26M
Oct 29, 2026Oct 30, 2026kr0.04673kr0.05110kr0.04446kr0.04446kr124.08Mkr519.77M
Oct 28, 2026Oct 29, 2026kr0.04712kr0.04779kr0.04571kr0.04673kr42.09Mkr520.35M
Oct 27, 2026Oct 28, 2026kr0.04739kr0.04799kr0.04615kr0.04711kr85.45Mkr522.48M
Oct 26, 2026Oct 27, 2026kr0.05524kr0.05524kr0.04651kr0.04739kr658.34Mkr534.50M
Oct 25, 2026Oct 26, 2026kr0.04588kr0.07896kr0.04588kr0.05476kr1.67Bkr677.28M
Oct 24, 2026Oct 25, 2026kr0.04658kr0.04671kr0.04465kr0.04588kr11.36Mkr510.63M
Oct 23, 2026Oct 24, 2026kr0.04667kr0.04780kr0.04571kr0.04658kr8.78Mkr526.80M
Oct 22, 2026Oct 23, 2026kr0.04883kr0.04914kr0.04638kr0.04667kr10.06Mkr527.87M
Oct 21, 2026Oct 22, 2026kr0.04791kr0.04921kr0.04755kr0.04883kr9.88Mkr539.68M
Oct 20, 2026Oct 21, 2026kr0.04748kr0.04816kr0.04623kr0.04791kr8.93Mkr528.37M
Oct 19, 2026Oct 20, 2026kr0.04731kr0.04779kr0.04662kr0.04755kr8.50Mkr527.96M
Oct 18, 2026Oct 19, 2026kr0.04891kr0.04916kr0.04600kr0.04731kr14.66Mkr529.21M
Oct 17, 2026Oct 18, 2026kr0.04944kr0.05013kr0.04840kr0.04891kr15.39Mkr549.50M
Oct 16, 2026Oct 17, 2026kr0.04884kr0.05059kr0.04809kr0.04943kr12.84Mkr549.70M
Oct 15, 2026Oct 16, 2026kr0.04971kr0.04988kr0.04656kr0.04884kr19.55Mkr536.93M
Oct 14, 2026Oct 15, 2026kr0.05281kr0.05305kr0.04957kr0.04977kr13.57Mkr570.24M
Oct 13, 2026Oct 14, 2026kr0.05264kr0.05405kr0.05129kr0.05281kr27.63Mkr589.96M
Oct 12, 2026Oct 13, 2026kr0.05462kr0.05547kr0.05259kr0.05259kr23.58Mkr603.79M
Oct 11, 2026Oct 12, 2026kr0.05390kr0.05639kr0.05320kr0.05452kr54.90Mkr604.43M
Oct 10, 2026Oct 11, 2026kr0.05295kr0.05430kr0.05209kr0.05390kr17.54Mkr592.42M
Oct 9, 2026Oct 10, 2026kr0.05157kr0.05295kr0.05065kr0.05295kr27.37Mkr576.06M

Få en fullständig översikt över prishistoriken för Threshold Network Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Threshold Network Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Threshold Network Token, samt historisk handelsvolym och marknadsvärde för T.

Följ Threshold Network Tokens historik i sin helhet, från startpriset för Threshold Network Token till de senaste prisdata för T. Vårt verktyg för prishistorik för T låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp