Bild av TFT
TFTThreeFold
kr0.05106
16.26%
1D

ThreeFold (TFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 1, 2026Sep 2, 2026kr0.04367kr0.05180kr0.04312kr0.04409kr10,002kr40.47M
Aug 31, 2026Sep 1, 2026kr0.04202kr0.04367kr0.04182kr0.04367kr11,976kr37.08M
Aug 30, 2026Aug 31, 2026kr0.04398kr0.04429kr0.04176kr0.04193kr13,514kr38.29M
Aug 29, 2026Aug 30, 2026kr0.04492kr0.04502kr0.04368kr0.04398kr17,475kr38.91M
Aug 28, 2026Aug 29, 2026kr0.04480kr0.04511kr0.04203kr0.04492kr12,838kr38.14M
Aug 27, 2026Aug 28, 2026kr0.04476kr0.04545kr0.04410kr0.04491kr14,961kr39.05M
Aug 26, 2026Aug 27, 2026kr0.04746kr0.04766kr0.04344kr0.04475kr24,753kr40.21M
Aug 25, 2026Aug 26, 2026kr0.04608kr0.04800kr0.04507kr0.04746kr20,141kr40.95M
Aug 24, 2026Aug 25, 2026kr0.04750kr0.04753kr0.04574kr0.04608kr12,746kr40.56M
Aug 23, 2026Aug 24, 2026kr0.04681kr0.04799kr0.04480kr0.04747kr13,310kr40.82M
Aug 22, 2026Aug 23, 2026kr0.04702kr0.04864kr0.04650kr0.04681kr9,660.31kr41.51M
Aug 21, 2026Aug 22, 2026kr0.04526kr0.04720kr0.04481kr0.04702kr4,161.09kr40.29M
Aug 20, 2026Aug 21, 2026kr0.04676kr0.04676kr0.04484kr0.04526kr114.01kr39.67M
Aug 19, 2026Aug 20, 2026kr0.04631kr0.04635kr0.04523kr0.04581kr2,616.06kr39.85M
Aug 18, 2026Aug 19, 2026kr0.04513kr0.04643kr0.04507kr0.04631kr4,934.46kr39.59M
Aug 17, 2026Aug 18, 2026kr0.04480kr0.04614kr0.04479kr0.04513kr5,171.89kr39.53M
Aug 16, 2026Aug 17, 2026kr0.04496kr0.04539kr0.04459kr0.04480kr6,614.01kr39.22M
Aug 15, 2026Aug 16, 2026kr0.04175kr0.04520kr0.04164kr0.04496kr3,843.75kr37.50M
Aug 14, 2026Aug 15, 2026kr0.04218kr0.04330kr0.04159kr0.04177kr141.90kr36.68M
Aug 13, 2026Aug 14, 2026kr0.04197kr0.04239kr0.04168kr0.04218kr286.62kr36.68M
Aug 12, 2026Aug 13, 2026kr0.04238kr0.04244kr0.04195kr0.04197kr4,792.45kr36.79M
Aug 11, 2026Aug 12, 2026kr0.04160kr0.04301kr0.04160kr0.04235kr7,155.10kr26.22M
Aug 10, 2026Aug 11, 2026kr0.04014kr0.04629kr0.03591kr0.04150kr37.94kr3.31M
Aug 9, 2026Aug 10, 2026kr0.03963kr0.04192kr0.03865kr0.03964kr19.92kr3.22M
Aug 8, 2026Aug 9, 2026kr0.03975kr0.03988kr0.03945kr0.03958kr561.72kr3.22M
Aug 7, 2026Aug 8, 2026kr0.04018kr0.04042kr0.03903kr0.03949kr2,965.41kr3.21M
Aug 6, 2026Aug 7, 2026kr0.04276kr0.04278kr0.04005kr0.04026kr5,458.11kr3.29M
Aug 5, 2026Aug 6, 2026kr0.03841kr0.04279kr0.03766kr0.04276kr662.74kr3.18M
Aug 4, 2026Aug 5, 2026kr0.04019kr0.04099kr0.03842kr0.03842kr9,628.08kr3.28M
Aug 3, 2026Aug 4, 2026kr0.04423kr0.04496kr0.04018kr0.04019kr17,305kr3.48M
Aug 2, 2026Aug 3, 2026kr0.03490kr0.04423kr0.03487kr0.04423kr10,675kr3.21M

Få en fullständig översikt över prishistoriken för ThreeFold med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ThreeFold – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ThreeFold, samt historisk handelsvolym och marknadsvärde för TFT.

Följ ThreeFolds historik i sin helhet, från startpriset för ThreeFold till de senaste prisdata för TFT. Vårt verktyg för prishistorik för TFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp