Bild av TFT
TFTThreeFold
kr0.03563
1.60%
1D

ThreeFold (TFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03534kr0.03580kr0.03498kr0.03568kr2,791.16kr30.87M
Nov 1, 2026Nov 2, 2026kr0.03563kr0.03585kr0.03516kr0.03534kr5,830.64kr31.00M
Oct 31, 2026Nov 1, 2026kr0.03567kr0.03584kr0.03444kr0.03563kr2,518.96kr30.99M
Oct 30, 2026Oct 31, 2026kr0.03550kr0.03650kr0.03462kr0.03566kr1,639.60kr31.10M
Oct 29, 2026Oct 30, 2026kr0.03581kr0.03609kr0.03549kr0.03553kr7,086.61kr31.22M
Oct 28, 2026Oct 29, 2026kr0.03496kr0.03582kr0.03425kr0.03581kr6,284.78kr30.43M
Oct 27, 2026Oct 28, 2026kr0.03537kr0.03569kr0.03477kr0.03496kr7,252.85kr30.81M
Oct 26, 2026Oct 27, 2026kr0.03405kr0.03565kr0.03402kr0.03531kr29,478kr30.79M
Oct 25, 2026Oct 26, 2026kr0.03956kr0.04036kr0.03402kr0.03405kr7,004.63kr34.15M
Oct 24, 2026Oct 25, 2026kr0.04153kr0.04175kr0.03848kr0.03952kr5,486.83kr34.64M
Oct 23, 2026Oct 24, 2026kr0.04172kr0.04205kr0.04148kr0.04153kr2,633.22kr36.41M
Oct 22, 2026Oct 23, 2026kr0.04411kr0.04450kr0.04158kr0.04172kr8,701.90kr37.67M
Oct 21, 2026Oct 22, 2026kr0.04914kr0.04924kr0.04411kr0.04412kr24,679kr40.57M
Oct 20, 2026Oct 21, 2026kr0.04893kr0.05031kr0.04670kr0.04913kr4,805.32kr42.26M
Oct 19, 2026Oct 20, 2026kr0.04926kr0.04951kr0.04854kr0.04894kr3,227.61kr42.65M
Oct 18, 2026Oct 19, 2026kr0.04905kr0.04954kr0.04880kr0.04926kr2,574.89kr42.95M
Oct 17, 2026Oct 18, 2026kr0.04944kr0.04976kr0.04889kr0.04899kr13,067kr43.15M
Oct 16, 2026Oct 17, 2026kr0.05208kr0.05208kr0.04820kr0.04944kr7,336.64kr43.56M
Oct 15, 2026Oct 16, 2026kr0.05217kr0.05256kr0.05087kr0.05208kr752.69kr45.39M
Oct 14, 2026Oct 15, 2026kr0.05318kr0.05320kr0.05171kr0.05210kr8,324.89kr45.79M
Oct 13, 2026Oct 14, 2026kr0.05526kr0.05526kr0.05278kr0.05318kr14,412kr46.70M
Oct 12, 2026Oct 13, 2026kr0.05653kr0.05661kr0.05432kr0.05526kr453.00kr48.84M
Oct 11, 2026Oct 12, 2026kr0.05618kr0.05719kr0.05556kr0.05651kr5,993.11kr49.16M
Oct 10, 2026Oct 11, 2026kr0.05430kr0.05639kr0.05412kr0.05618kr3,670.13kr48.14M
Oct 9, 2026Oct 10, 2026kr0.05476kr0.05494kr0.05400kr0.05430kr4,076.42kr47.56M
Oct 8, 2026Oct 9, 2026kr0.05711kr0.05742kr0.05463kr0.05476kr2,530.46kr49.12M
Oct 7, 2026Oct 8, 2026kr0.05950kr0.05956kr0.05671kr0.05711kr1,512.64kr50.34M
Oct 6, 2026Oct 7, 2026kr0.05890kr0.05962kr0.05873kr0.05949kr2,773.17kr51.48M
Oct 5, 2026Oct 6, 2026kr0.06232kr0.06286kr0.05888kr0.05891kr1,214.60kr53.17M
Oct 4, 2026Oct 5, 2026kr0.06106kr0.06232kr0.06039kr0.06232kr300.29kr53.33M
Oct 3, 2026Oct 4, 2026kr0.06064kr0.06273kr0.05982kr0.06099kr2,560.67kr53.51M

Få en fullständig översikt över prishistoriken för ThreeFold med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ThreeFold – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ThreeFold, samt historisk handelsvolym och marknadsvärde för TFT.

Följ ThreeFolds historik i sin helhet, från startpriset för ThreeFold till de senaste prisdata för TFT. Vårt verktyg för prishistorik för TFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp