Bild av THREE
THREEthree.ws
kr0.008041
8.57%
1D

three.ws (THREE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.005923kr0.009283kr0.005911kr0.007569kr8.51Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.005989kr0.006099kr0.005414kr0.005923kr6.74Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.005947kr0.006816kr0.005574kr0.005979kr7.47Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.007621kr0.007942kr0.005525kr0.005873kr6.70Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.008936kr0.009013kr0.007005kr0.007540kr6.68Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.009467kr0.009971kr0.007912kr0.008772kr8.06Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.007263kr0.01011kr0.006960kr0.009498kr7.83Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.009273kr0.009273kr0.007104kr0.007271kr7.37Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01123kr0.01123kr0.008921kr0.009273kr7.06Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01097kr0.01132kr0.01036kr0.01120kr7.84Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01294kr0.01365kr0.01068kr0.01097kr7.87Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01382kr0.01403kr0.01209kr0.01284kr7.47Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01585kr0.01585kr0.01377kr0.01398kr8.15Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01593kr0.01679kr0.01540kr0.01569kr9.88Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01569kr0.01836kr0.01482kr0.01607kr11.24Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.02159kr0.02179kr0.01559kr0.01579kr9.27Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.02240kr0.02624kr0.02065kr0.02147kr10.73Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.02397kr0.02555kr0.02077kr0.02240kr12.54Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01788kr0.02520kr0.01755kr0.02406kr9.47Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01786kr0.01811kr0.01573kr0.01785kr8.69Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01752kr0.01883kr0.01668kr0.01767kr9.80Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01761kr0.01806kr0.01584kr0.01743kr8.95Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01527kr0.01753kr0.01476kr0.01753kr8.98Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01371kr0.01565kr0.01343kr0.01534kr8.44Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01445kr0.01457kr0.01348kr0.01370kr8.36Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01546kr0.01768kr0.01417kr0.01445kr8.23Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.01633kr0.01693kr0.01513kr0.01555kr7.75Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.01697kr0.01839kr0.01628kr0.01628kr9.46Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.01841kr0.01953kr0.01649kr0.01693kr8.84Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.01593kr0.01874kr0.01541kr0.01841kr8.90Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.01629kr0.01757kr0.01555kr0.01588kr8.60Mkr0.00

Få en fullständig översikt över prishistoriken för three.ws med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för three.ws – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på three.ws, samt historisk handelsvolym och marknadsvärde för THREE.

Följ three.wss historik i sin helhet, från startpriset för three.ws till de senaste prisdata för THREE. Vårt verktyg för prishistorik för THREE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp