Bild av THREE
THREEthree.ws
kr0.002975
4.85%
1D

three.ws (THREE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003015kr0.003109kr0.002802kr0.002942kr6.71Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.002926kr0.003199kr0.002926kr0.003008kr6.74Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003540kr0.003551kr0.002925kr0.002964kr6.13Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.003574kr0.003857kr0.003521kr0.003540kr6.82Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003954kr0.004182kr0.003535kr0.003562kr6.28Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004435kr0.004629kr0.003960kr0.003968kr6.44Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004009kr0.004612kr0.003983kr0.004434kr7.00Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004388kr0.004490kr0.004014kr0.004020kr6.71Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004586kr0.004696kr0.004244kr0.004411kr6.96Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004107kr0.004953kr0.003891kr0.004576kr6.96Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004687kr0.004842kr0.004052kr0.004116kr6.60Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004631kr0.005008kr0.004474kr0.004721kr6.86Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005359kr0.005683kr0.004588kr0.004622kr6.93Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005105kr0.005660kr0.004793kr0.005359kr7.02Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.004601kr0.005440kr0.004592kr0.005092kr7.64Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004181kr0.004708kr0.004028kr0.004627kr7.13Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004229kr0.004557kr0.003941kr0.004181kr6.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004892kr0.004977kr0.004173kr0.004235kr6.62Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005358kr0.005468kr0.004610kr0.004975kr6.78Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.005700kr0.005856kr0.005259kr0.005358kr6.46Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005943kr0.006256kr0.005430kr0.005685kr6.67Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006127kr0.006280kr0.005784kr0.005957kr6.96Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006437kr0.006509kr0.005670kr0.006113kr6.62Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005903kr0.006766kr0.005815kr0.006453kr7.24Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006082kr0.006294kr0.005649kr0.005903kr6.71Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006181kr0.007331kr0.005635kr0.006090kr7.29Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.007170kr0.007316kr0.006067kr0.006166kr6.58Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.008098kr0.008410kr0.007012kr0.007170kr7.03Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.008198kr0.009450kr0.007949kr0.008115kr7.84Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.007507kr0.008565kr0.007229kr0.008223kr7.37Mkr0.00

Få en fullständig översikt över prishistoriken för three.ws med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för three.ws – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på three.ws, samt historisk handelsvolym och marknadsvärde för THREE.

Följ three.wss historik i sin helhet, från startpriset för three.ws till de senaste prisdata för THREE. Vårt verktyg för prishistorik för THREE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp