Bild av XRUNE
XRUNEThorstarter
kr0.003774
0.20%
1D

Thorstarter (XRUNE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003774kr0.003774kr0.003774kr0.003774kr52.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.003774kr0.003774kr0.003774kr0.003774kr52.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.003811kr0.003837kr0.003769kr0.003774kr1,058.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.003921kr0.003921kr0.003756kr0.003811kr25,102kr0.00
Oct 10, 2026Oct 11, 2026kr0.004098kr0.004098kr0.003800kr0.003921kr22,990kr0.00
Oct 9, 2026Oct 10, 2026kr0.004098kr0.004098kr0.004098kr0.004098kr171.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.004098kr0.004098kr0.004098kr0.004098kr171.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.004223kr0.004230kr0.004094kr0.004098kr172.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.004479kr0.004483kr0.004205kr0.004223kr7.05Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004465kr0.004493kr0.004238kr0.004479kr64,696kr0.00
Oct 4, 2026Oct 5, 2026kr0.004205kr0.004472kr0.004201kr0.004464kr1,422.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.004193kr0.004225kr0.004185kr0.004205kr1,364.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.004336kr0.004401kr0.004185kr0.004190kr1,196.07kr0.00
Oct 1, 2026Oct 2, 2026kr0.004336kr0.004336kr0.004336kr0.004336kr159.72kr0.00
Sep 30, 2026Oct 1, 2026kr0.004336kr0.004336kr0.004336kr0.004336kr159.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.004348kr0.004429kr0.004301kr0.004336kr160.45kr0.00
Sep 28, 2026Sep 29, 2026kr0.004366kr0.004378kr0.004244kr0.004348kr1,574.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.003689kr0.004487kr0.003687kr0.004366kr7,368.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.003620kr0.003705kr0.003607kr0.003689kr459.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.003554kr0.003640kr0.003542kr0.003620kr1,993.11kr0.00
Sep 24, 2026Sep 25, 2026kr0.003638kr0.003663kr0.003548kr0.003554kr998.32kr0.00
Sep 23, 2026Sep 24, 2026kr0.003811kr0.003865kr0.003583kr0.003638kr2,791.81kr0.00
Sep 22, 2026Sep 23, 2026kr0.003428kr0.003812kr0.003410kr0.003811kr4,460.55kr0.00
Sep 21, 2026Sep 22, 2026kr0.003158kr0.003525kr0.003152kr0.003425kr816.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.003147kr0.003172kr0.003059kr0.003152kr150.64kr0.00
Sep 19, 2026Sep 20, 2026kr0.002961kr0.003165kr0.002961kr0.003147kr155.07kr0.00
Sep 18, 2026Sep 19, 2026kr0.002961kr0.002961kr0.002961kr0.002961kr147.59kr0.00
Sep 17, 2026Sep 18, 2026kr0.002961kr0.002961kr0.002961kr0.002961kr147.59kr0.00
Sep 16, 2026Sep 17, 2026kr0.002961kr0.002961kr0.002961kr0.002961kr147.59kr0.00
Sep 15, 2026Sep 16, 2026kr0.002961kr0.002961kr0.002961kr0.002961kr147.59kr0.00

Få en fullständig översikt över prishistoriken för Thorstarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Thorstarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Thorstarter, samt historisk handelsvolym och marknadsvärde för XRUNE.

Följ Thorstarters historik i sin helhet, från startpriset för Thorstarter till de senaste prisdata för XRUNE. Vårt verktyg för prishistorik för XRUNE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp