Bild av KRILL
KRILLThis will catch whales
kr0.00005523
0.00%
1D

This will catch whales (KRILL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005523kr0.00005523kr0.00005523kr0.00005523kr28.44kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005523kr0.00005523kr0.00005523kr0.00005523kr28.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005523kr0.00005523kr0.00005523kr0.00005523kr28.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005523kr0.00005523kr0.00005523kr0.00005523kr28.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005523kr0.00005523kr0.00005523kr0.00005523kr28.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005447kr0.00005555kr0.00005407kr0.00005523kr28.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005582kr0.00005582kr0.00005440kr0.00005447kr14.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005582kr0.00005582kr0.00005582kr0.00005582kr0.5781kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005593kr0.00005593kr0.00005581kr0.00005582kr0.5781kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006049kr0.00006049kr0.00005574kr0.00005593kr0.8518kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006049kr0.00006049kr0.00006049kr0.00006049kr0.8184kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006511kr0.00006511kr0.00005775kr0.00006049kr0.4418kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006511kr0.00006511kr0.00006511kr0.00006511kr0.3128kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006511kr0.00006511kr0.00006511kr0.00006511kr0.3128kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006511kr0.00006511kr0.00006511kr0.00006511kr0.3128kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006511kr0.00006511kr0.00006511kr0.00006511kr0.3128kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006515kr0.00006543kr0.00006401kr0.00006511kr12.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006515kr0.00006515kr0.00006515kr0.00006515kr84.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006515kr0.00006515kr0.00006515kr0.00006515kr84.49kr0.00

Få en fullständig översikt över prishistoriken för This will catch whales med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för This will catch whales – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på This will catch whales, samt historisk handelsvolym och marknadsvärde för KRILL.

Följ This will catch whaless historik i sin helhet, från startpriset för This will catch whales till de senaste prisdata för KRILL. Vårt verktyg för prishistorik för KRILL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp