Bild av THINK
THINKTHINK Protocol
kr0.005975
0.14%
1D

THINK Protocol (THINK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.005973kr0.005975kr0.005973kr0.005975kr344.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.006050kr0.006059kr0.005973kr0.005975kr7,556.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.006224kr0.006224kr0.005642kr0.006049kr6,292.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.006170kr0.006239kr0.006170kr0.006227kr114.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.006170kr0.006170kr0.006170kr0.006170kr101.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.006079kr0.006170kr0.006030kr0.006170kr100.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.006271kr0.006305kr0.006092kr0.006092kr658.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.006484kr0.006484kr0.006170kr0.006271kr7,386.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.006117kr0.006649kr0.006117kr0.006484kr2,145.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.006077kr0.006154kr0.006076kr0.006120kr3,791.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.006864kr0.006884kr0.005978kr0.006077kr3,902.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.007345kr0.007357kr0.006853kr0.006864kr5,738.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.006598kr0.007345kr0.006571kr0.007345kr8,922.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.007283kr0.007328kr0.006597kr0.006597kr3,120.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.007186kr0.007294kr0.007181kr0.007282kr4,852.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.008109kr0.008150kr0.006973kr0.007186kr23,602kr0.00
Oct 2, 2026Oct 3, 2026kr0.009248kr0.009684kr0.008086kr0.008104kr10,445kr0.00
Oct 1, 2026Oct 2, 2026kr0.009248kr0.009248kr0.009248kr0.009248kr16,590kr0.00
Sep 30, 2026Oct 1, 2026kr0.009248kr0.009248kr0.009248kr0.009248kr16,590kr0.00
Sep 29, 2026Sep 30, 2026kr0.009144kr0.009395kr0.009085kr0.009248kr15,997kr0.00
Sep 28, 2026Sep 29, 2026kr0.008358kr0.009233kr0.008282kr0.009144kr18,512kr0.00
Sep 27, 2026Sep 28, 2026kr0.008681kr0.008681kr0.008290kr0.008358kr57,031kr0.00
Sep 26, 2026Sep 27, 2026kr0.008681kr0.008681kr0.008681kr0.008681kr1,757.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.008681kr0.008681kr0.008681kr0.008681kr1,757.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.008681kr0.008681kr0.008681kr0.008681kr1,757.78kr0.00
Sep 23, 2026Sep 24, 2026kr0.008681kr0.008681kr0.008681kr0.008681kr1,757.78kr0.00
Sep 22, 2026Sep 23, 2026kr0.008766kr0.008783kr0.008633kr0.008681kr2,342.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.008297kr0.008776kr0.008207kr0.008758kr1,996.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.008327kr0.008338kr0.008094kr0.008281kr3,154.69kr0.00
Sep 19, 2026Sep 20, 2026kr0.008146kr0.008354kr0.008093kr0.008327kr2,731.64kr0.00

Få en fullständig översikt över prishistoriken för THINK Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THINK Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THINK Protocol, samt historisk handelsvolym och marknadsvärde för THINK.

Följ THINK Protocols historik i sin helhet, från startpriset för THINK Protocol till de senaste prisdata för THINK. Vårt verktyg för prishistorik för THINK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp