Bild av THINK
THINKTHINK Protocol
kr0.009184
-7.58%
1D

THINK Protocol (THINK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.01020kr0.01021kr0.009091kr0.009244kr24,704kr0.00
Sep 6, 2026Sep 7, 2026kr0.01056kr0.01101kr0.009819kr0.01020kr22,279kr0.00
Sep 5, 2026Sep 6, 2026kr0.01133kr0.01178kr0.01055kr0.01056kr11,689kr0.00
Sep 4, 2026Sep 5, 2026kr0.01057kr0.01144kr0.01052kr0.01130kr28,869kr0.00
Sep 3, 2026Sep 4, 2026kr0.01007kr0.01171kr0.01007kr0.01057kr39,017kr0.00
Sep 2, 2026Sep 3, 2026kr0.01245kr0.01255kr0.01006kr0.01006kr20,804kr0.00
Sep 1, 2026Sep 2, 2026kr0.01208kr0.01282kr0.01189kr0.01245kr8,566.86kr0.00
Aug 31, 2026Sep 1, 2026kr0.01198kr0.01260kr0.01180kr0.01208kr24,292kr0.00
Aug 30, 2026Aug 31, 2026kr0.01242kr0.01359kr0.01198kr0.01198kr12,852kr0.00
Aug 29, 2026Aug 30, 2026kr0.01295kr0.01295kr0.01235kr0.01242kr13,305kr0.00
Aug 28, 2026Aug 29, 2026kr0.01337kr0.01377kr0.01266kr0.01295kr45,904kr0.00
Aug 27, 2026Aug 28, 2026kr0.01283kr0.01470kr0.01276kr0.01337kr18,030kr0.00
Aug 26, 2026Aug 27, 2026kr0.01172kr0.01283kr0.01172kr0.01283kr9,668.89kr0.00
Aug 25, 2026Aug 26, 2026kr0.01170kr0.01204kr0.01165kr0.01173kr2,461.39kr0.00
Aug 24, 2026Aug 25, 2026kr0.01218kr0.01219kr0.01153kr0.01170kr9,784.59kr0.00
Aug 23, 2026Aug 24, 2026kr0.01212kr0.01219kr0.01144kr0.01218kr6,331.34kr0.00
Aug 22, 2026Aug 23, 2026kr0.01248kr0.01261kr0.01189kr0.01212kr11,079kr0.00
Aug 21, 2026Aug 22, 2026kr0.01204kr0.01272kr0.01204kr0.01248kr15,214kr0.00
Aug 20, 2026Aug 21, 2026kr0.01130kr0.01241kr0.01126kr0.01204kr9,715.09kr0.00
Aug 19, 2026Aug 20, 2026kr0.009593kr0.01131kr0.009446kr0.01130kr1,880.13kr0.00
Aug 18, 2026Aug 19, 2026kr0.009572kr0.009594kr0.009488kr0.009593kr423.82kr0.00
Aug 17, 2026Aug 18, 2026kr0.009572kr0.009572kr0.009572kr0.009572kr28.77kr0.00
Aug 16, 2026Aug 17, 2026kr0.009413kr0.009584kr0.009413kr0.009572kr48.90kr0.00
Aug 15, 2026Aug 16, 2026kr0.009413kr0.009413kr0.009413kr0.009413kr222.02kr0.00
Aug 14, 2026Aug 15, 2026kr0.009479kr0.009501kr0.009413kr0.009413kr222.56kr0.00
Aug 13, 2026Aug 14, 2026kr0.009468kr0.009544kr0.009429kr0.009479kr526.55kr0.00
Aug 12, 2026Aug 13, 2026kr0.009508kr0.009665kr0.009468kr0.009468kr2,701.12kr0.00
Aug 11, 2026Aug 12, 2026kr0.009421kr0.009510kr0.009298kr0.009504kr9,443.09kr0.00
Aug 10, 2026Aug 11, 2026kr0.01088kr0.01091kr0.01059kr0.01060kr1,002.78kr0.00
Aug 9, 2026Aug 10, 2026kr0.01100kr0.01105kr0.01087kr0.01088kr1,563.82kr0.00
Aug 8, 2026Aug 9, 2026kr0.01199kr0.01199kr0.01097kr0.01099kr7,858.19kr0.00

Få en fullständig översikt över prishistoriken för THINK Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THINK Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THINK Protocol, samt historisk handelsvolym och marknadsvärde för THINK.

Följ THINK Protocols historik i sin helhet, från startpriset för THINK Protocol till de senaste prisdata för THINK. Vårt verktyg för prishistorik för THINK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp