Bild av THINK
THINKTHINK Protocol
kr0.005831
1.15%
1D

THINK Protocol (THINK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.005831kr0.005831kr0.005831kr0.005831kr154.40kr0.00
Nov 10, 2026Nov 11, 2026kr0.005831kr0.005831kr0.005831kr0.005831kr154.40kr0.00
Nov 9, 2026Nov 10, 2026kr0.005831kr0.005831kr0.005831kr0.005831kr154.40kr0.00
Nov 8, 2026Nov 9, 2026kr0.005814kr0.005833kr0.005814kr0.005831kr253.99kr0.00
Nov 7, 2026Nov 8, 2026kr0.005766kr0.005869kr0.005766kr0.005814kr1,320.26kr0.00
Nov 6, 2026Nov 7, 2026kr0.005918kr0.005937kr0.005734kr0.005766kr2,554.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.006565kr0.006581kr0.005907kr0.005918kr728.90kr0.00
Nov 4, 2026Nov 5, 2026kr0.006262kr0.006604kr0.006102kr0.006565kr900.59kr0.00
Nov 3, 2026Nov 4, 2026kr0.006183kr0.006286kr0.006171kr0.006262kr243.01kr0.00
Nov 2, 2026Nov 3, 2026kr0.006171kr0.006275kr0.006171kr0.006183kr439.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.006171kr0.006171kr0.006171kr0.006171kr563.66kr0.00
Oct 31, 2026Nov 1, 2026kr0.006154kr0.006171kr0.006154kr0.006171kr563.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.006218kr0.006230kr0.006028kr0.006162kr519.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.006404kr0.006415kr0.006217kr0.006217kr4,627.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.005555kr0.006430kr0.005555kr0.006403kr1,906.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.005555kr0.005555kr0.005555kr0.005555kr1,037.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.005591kr0.005591kr0.005554kr0.005555kr1,038.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.005625kr0.005678kr0.005567kr0.005592kr1,044.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.005616kr0.005674kr0.005534kr0.005639kr2,358.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.006256kr0.006298kr0.005613kr0.005616kr4,799.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.006222kr0.006313kr0.006117kr0.006255kr3,339.96kr0.00
Oct 21, 2026Oct 22, 2026kr0.006049kr0.006289kr0.005918kr0.006225kr2,363.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.006019kr0.006051kr0.006017kr0.006049kr410.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.006019kr0.006019kr0.006019kr0.006019kr347.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.006017kr0.006019kr0.006017kr0.006019kr347.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.006094kr0.006103kr0.006017kr0.006019kr7,612.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.006270kr0.006270kr0.005684kr0.006094kr6,338.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.006215kr0.006285kr0.006215kr0.006273kr115.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.006215kr0.006215kr0.006215kr0.006215kr101.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.006124kr0.006215kr0.006074kr0.006215kr101.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.006317kr0.006352kr0.006137kr0.006137kr663.79kr0.00

Få en fullständig översikt över prishistoriken för THINK Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THINK Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THINK Protocol, samt historisk handelsvolym och marknadsvärde för THINK.

Följ THINK Protocols historik i sin helhet, från startpriset för THINK Protocol till de senaste prisdata för THINK. Vårt verktyg för prishistorik för THINK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp