Bild av TDROP
TDROPThetaDrop
kr0.004463
2.22%
1D

ThetaDrop (TDROP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.004353kr0.004491kr0.004353kr0.004491kr261,136kr0.00
Oct 17, 2026Oct 18, 2026kr0.004462kr0.004522kr0.004290kr0.004353kr1.49Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004468kr0.004663kr0.004391kr0.004462kr769,909kr0.00
Oct 15, 2026Oct 16, 2026kr0.004446kr0.004470kr0.004376kr0.004468kr869,785kr0.00
Oct 14, 2026Oct 15, 2026kr0.004595kr0.004602kr0.004394kr0.004446kr2.43Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004743kr0.004743kr0.004499kr0.004592kr1.96Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004647kr0.005095kr0.004647kr0.004743kr1.61Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004754kr0.004755kr0.004490kr0.004647kr326,470kr0.00
Oct 10, 2026Oct 11, 2026kr0.004744kr0.004803kr0.004559kr0.004754kr264,684kr0.00
Oct 9, 2026Oct 10, 2026kr0.004693kr0.004816kr0.004664kr0.004744kr887,364kr0.00
Oct 8, 2026Oct 9, 2026kr0.004818kr0.004919kr0.004666kr0.004693kr455,648kr0.00
Oct 7, 2026Oct 8, 2026kr0.004874kr0.004874kr0.004782kr0.004818kr242,904kr0.00
Oct 6, 2026Oct 7, 2026kr0.004910kr0.004918kr0.004844kr0.004874kr144,694kr0.00
Oct 5, 2026Oct 6, 2026kr0.004865kr0.004943kr0.004855kr0.004912kr166,168kr0.00
Oct 4, 2026Oct 5, 2026kr0.004871kr0.004921kr0.004783kr0.004865kr139,834kr0.00
Oct 3, 2026Oct 4, 2026kr0.004919kr0.004931kr0.004825kr0.004853kr221,531kr0.00
Oct 2, 2026Oct 3, 2026kr0.004804kr0.004925kr0.004717kr0.004919kr377,164kr0.00
Oct 1, 2026Oct 2, 2026kr0.004809kr0.004835kr0.004786kr0.004804kr253,136kr0.00
Sep 30, 2026Oct 1, 2026kr0.004888kr0.004911kr0.004803kr0.004809kr209,461kr0.00
Sep 29, 2026Sep 30, 2026kr0.004868kr0.004888kr0.004795kr0.004888kr222,508kr0.00
Sep 28, 2026Sep 29, 2026kr0.004999kr0.004999kr0.004806kr0.004868kr558,900kr0.00
Sep 27, 2026Sep 28, 2026kr0.005007kr0.005108kr0.004974kr0.004999kr327,022kr0.00
Sep 26, 2026Sep 27, 2026kr0.004956kr0.005053kr0.004956kr0.005007kr152,611kr0.00
Sep 25, 2026Sep 26, 2026kr0.004965kr0.004998kr0.004884kr0.004956kr336,676kr0.00
Sep 24, 2026Sep 25, 2026kr0.004949kr0.005015kr0.004852kr0.004965kr499,252kr0.00
Sep 23, 2026Sep 24, 2026kr0.004870kr0.005044kr0.004868kr0.004949kr627,530kr0.00
Sep 22, 2026Sep 23, 2026kr0.004826kr0.005005kr0.004826kr0.004870kr923,692kr0.00
Sep 21, 2026Sep 22, 2026kr0.004780kr0.004984kr0.004762kr0.004849kr2.87Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.005341kr0.005452kr0.004709kr0.004780kr27.93Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.004801kr0.005914kr0.004760kr0.005390kr10.25Mkr0.00

Få en fullständig översikt över prishistoriken för ThetaDrop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ThetaDrop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ThetaDrop, samt historisk handelsvolym och marknadsvärde för TDROP.

Följ ThetaDrops historik i sin helhet, från startpriset för ThetaDrop till de senaste prisdata för TDROP. Vårt verktyg för prishistorik för TDROP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp