Bild av TDROP
TDROPThetaDrop
kr0.004436
-0.99%
1D

ThetaDrop (TDROP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.004441kr0.004464kr0.004371kr0.004463kr868,768kr0.00
Oct 14, 2026Oct 15, 2026kr0.004589kr0.004596kr0.004389kr0.004441kr2.43Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004738kr0.004738kr0.004494kr0.004586kr1.96Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004642kr0.005089kr0.004642kr0.004738kr1.61Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004748kr0.004749kr0.004485kr0.004642kr326,088kr0.00
Oct 10, 2026Oct 11, 2026kr0.004739kr0.004797kr0.004554kr0.004748kr264,374kr0.00
Oct 9, 2026Oct 10, 2026kr0.004688kr0.004811kr0.004659kr0.004739kr886,326kr0.00
Oct 8, 2026Oct 9, 2026kr0.004813kr0.004914kr0.004660kr0.004688kr455,115kr0.00
Oct 7, 2026Oct 8, 2026kr0.004868kr0.004868kr0.004776kr0.004813kr242,620kr0.00
Oct 6, 2026Oct 7, 2026kr0.004904kr0.004912kr0.004838kr0.004868kr144,525kr0.00
Oct 5, 2026Oct 6, 2026kr0.004859kr0.004937kr0.004849kr0.004907kr165,974kr0.00
Oct 4, 2026Oct 5, 2026kr0.004866kr0.004916kr0.004778kr0.004859kr139,670kr0.00
Oct 3, 2026Oct 4, 2026kr0.004913kr0.004925kr0.004820kr0.004847kr221,272kr0.00
Oct 2, 2026Oct 3, 2026kr0.004798kr0.004919kr0.004711kr0.004913kr376,722kr0.00
Oct 1, 2026Oct 2, 2026kr0.004803kr0.004830kr0.004781kr0.004798kr252,839kr0.00
Sep 30, 2026Oct 1, 2026kr0.004882kr0.004905kr0.004797kr0.004803kr209,216kr0.00
Sep 29, 2026Sep 30, 2026kr0.004863kr0.004882kr0.004789kr0.004882kr222,248kr0.00
Sep 28, 2026Sep 29, 2026kr0.004993kr0.004993kr0.004801kr0.004863kr558,246kr0.00
Sep 27, 2026Sep 28, 2026kr0.005002kr0.005103kr0.004968kr0.004993kr326,640kr0.00
Sep 26, 2026Sep 27, 2026kr0.004950kr0.005047kr0.004950kr0.005002kr152,432kr0.00
Sep 25, 2026Sep 26, 2026kr0.004959kr0.004992kr0.004878kr0.004950kr336,282kr0.00
Sep 24, 2026Sep 25, 2026kr0.004943kr0.005009kr0.004846kr0.004959kr498,668kr0.00
Sep 23, 2026Sep 24, 2026kr0.004864kr0.005038kr0.004863kr0.004943kr626,796kr0.00
Sep 22, 2026Sep 23, 2026kr0.004821kr0.004999kr0.004821kr0.004864kr922,612kr0.00
Sep 21, 2026Sep 22, 2026kr0.004774kr0.004978kr0.004756kr0.004843kr2.86Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.005335kr0.005446kr0.004704kr0.004775kr27.90Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.004796kr0.005907kr0.004755kr0.005384kr10.23Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.004766kr0.004821kr0.004739kr0.004796kr421,869kr0.00
Sep 17, 2026Sep 18, 2026kr0.004779kr0.004827kr0.004711kr0.004765kr2.99Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.004714kr0.005049kr0.004656kr0.004765kr2.98Mkr0.00

Få en fullständig översikt över prishistoriken för ThetaDrop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ThetaDrop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ThetaDrop, samt historisk handelsvolym och marknadsvärde för TDROP.

Följ ThetaDrops historik i sin helhet, från startpriset för ThetaDrop till de senaste prisdata för TDROP. Vårt verktyg för prishistorik för TDROP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp