Bild av THECAT
THECATTHECAT
kr0.003973
-3.57%
1D

THECAT (THECAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.004160kr0.004219kr0.004037kr0.004146kr38.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.004182kr0.004239kr0.004031kr0.004160kr160.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.004095kr0.004225kr0.004056kr0.004173kr87.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.004069kr0.004185kr0.004030kr0.004095kr75.94kr0.00
Oct 2, 2026Oct 3, 2026kr0.004041kr0.004232kr0.003922kr0.004071kr78.96kr0.00
Oct 1, 2026Oct 2, 2026kr0.004043kr0.004104kr0.003965kr0.004041kr19.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.004052kr0.004149kr0.004004kr0.004043kr106.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.004070kr0.004370kr0.003949kr0.004052kr237.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.004157kr0.004218kr0.003931kr0.004011kr40.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.004057kr0.004375kr0.004016kr0.004157kr36.36kr0.00
Sep 26, 2026Sep 27, 2026kr0.004186kr0.004292kr0.004026kr0.004040kr30.79kr0.00
Sep 25, 2026Sep 26, 2026kr0.004009kr0.004177kr0.003968kr0.004177kr49.38kr0.00
Sep 24, 2026Sep 25, 2026kr0.003904kr0.004035kr0.003851kr0.004009kr188.13kr0.00
Sep 23, 2026Sep 24, 2026kr0.004007kr0.004143kr0.003821kr0.003904kr13,260kr0.00
Sep 22, 2026Sep 23, 2026kr0.003978kr0.004117kr0.003915kr0.003998kr7,568.91kr0.00
Sep 21, 2026Sep 22, 2026kr0.003731kr0.004010kr0.003726kr0.003978kr219.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.003753kr0.003765kr0.003600kr0.003731kr1,880.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.003799kr0.003866kr0.003702kr0.003748kr907.59kr0.00
Sep 18, 2026Sep 19, 2026kr0.003423kr0.003827kr0.003318kr0.003799kr157.80kr0.00
Sep 17, 2026Sep 18, 2026kr0.003327kr0.003454kr0.003309kr0.003417kr1,500.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.003287kr0.003568kr0.003199kr0.003327kr935.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.003447kr0.003481kr0.003265kr0.003287kr43.57kr0.00
Sep 14, 2026Sep 15, 2026kr0.003315kr0.003506kr0.003306kr0.003447kr1,044.89kr0.00
Sep 13, 2026Sep 14, 2026kr0.003491kr0.003553kr0.003315kr0.003315kr1,654.76kr0.00
Sep 12, 2026Sep 13, 2026kr0.003423kr0.003492kr0.003368kr0.003491kr273.06kr0.00
Sep 11, 2026Sep 12, 2026kr0.003299kr0.003564kr0.003251kr0.003437kr180.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.003308kr0.003501kr0.003267kr0.003299kr143.37kr0.00
Sep 9, 2026Sep 10, 2026kr0.003494kr0.003691kr0.003236kr0.003308kr396.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.003515kr0.003634kr0.003322kr0.003493kr2,877.84kr0.00
Sep 7, 2026Sep 8, 2026kr0.003562kr0.003588kr0.003410kr0.003515kr2,667.76kr0.00

Få en fullständig översikt över prishistoriken för THECAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THECAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THECAT, samt historisk handelsvolym och marknadsvärde för THECAT.

Följ THECATs historik i sin helhet, från startpriset för THECAT till de senaste prisdata för THECAT. Vårt verktyg för prishistorik för THECAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp