Bild av THECAT
THECATTHECAT
kr0.003947
-2.44%
1D

THECAT (THECAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.004136kr0.004136kr0.003890kr0.003965kr59.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.004159kr0.004217kr0.004036kr0.004145kr38.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.004181kr0.004237kr0.004030kr0.004159kr160.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.004094kr0.004224kr0.004055kr0.004172kr87.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.004067kr0.004183kr0.004029kr0.004094kr75.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.004039kr0.004231kr0.003921kr0.004070kr78.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.004041kr0.004103kr0.003964kr0.004039kr19.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.004051kr0.004148kr0.004003kr0.004041kr106.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.004069kr0.004369kr0.003948kr0.004051kr236.94kr0.00
Sep 28, 2026Sep 29, 2026kr0.004155kr0.004217kr0.003929kr0.004010kr40.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.004056kr0.004374kr0.004015kr0.004155kr36.35kr0.00
Sep 26, 2026Sep 27, 2026kr0.004185kr0.004290kr0.004024kr0.004039kr30.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.004008kr0.004176kr0.003967kr0.004176kr49.36kr0.00
Sep 24, 2026Sep 25, 2026kr0.003903kr0.004033kr0.003849kr0.004008kr188.07kr0.00
Sep 23, 2026Sep 24, 2026kr0.004006kr0.004142kr0.003819kr0.003903kr13,256kr0.00
Sep 22, 2026Sep 23, 2026kr0.003977kr0.004116kr0.003913kr0.003997kr7,566.56kr0.00
Sep 21, 2026Sep 22, 2026kr0.003730kr0.004009kr0.003725kr0.003977kr219.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.003752kr0.003764kr0.003599kr0.003730kr1,879.73kr0.00
Sep 19, 2026Sep 20, 2026kr0.003797kr0.003865kr0.003701kr0.003747kr907.31kr0.00
Sep 18, 2026Sep 19, 2026kr0.003422kr0.003825kr0.003317kr0.003797kr157.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.003326kr0.003453kr0.003308kr0.003416kr1,500.01kr0.00
Sep 16, 2026Sep 17, 2026kr0.003286kr0.003566kr0.003198kr0.003326kr934.91kr0.00
Sep 15, 2026Sep 16, 2026kr0.003446kr0.003480kr0.003264kr0.003286kr43.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.003314kr0.003505kr0.003305kr0.003446kr1,044.57kr0.00
Sep 13, 2026Sep 14, 2026kr0.003490kr0.003551kr0.003314kr0.003314kr1,654.25kr0.00
Sep 12, 2026Sep 13, 2026kr0.003422kr0.003491kr0.003367kr0.003490kr272.97kr0.00
Sep 11, 2026Sep 12, 2026kr0.003298kr0.003563kr0.003250kr0.003436kr180.83kr0.00
Sep 10, 2026Sep 11, 2026kr0.003307kr0.003500kr0.003266kr0.003298kr143.33kr0.00
Sep 9, 2026Sep 10, 2026kr0.003493kr0.003690kr0.003235kr0.003307kr396.08kr0.00
Sep 8, 2026Sep 9, 2026kr0.003514kr0.003632kr0.003321kr0.003492kr2,876.95kr0.00

Få en fullständig översikt över prishistoriken för THECAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THECAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THECAT, samt historisk handelsvolym och marknadsvärde för THECAT.

Följ THECATs historik i sin helhet, från startpriset för THECAT till de senaste prisdata för THECAT. Vårt verktyg för prishistorik för THECAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp