Bild av THECAT
THECATTHECAT
kr0.003098
-1.61%
1D

THECAT (THECAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003163kr0.003219kr0.003094kr0.003132kr18.80kr0.00
Oct 31, 2026Nov 1, 2026kr0.003185kr0.003220kr0.003146kr0.003163kr15.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.003164kr0.003241kr0.003065kr0.003184kr23.11kr0.00
Oct 29, 2026Oct 30, 2026kr0.003363kr0.003396kr0.003158kr0.003177kr40.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.003345kr0.003399kr0.003263kr0.003355kr65.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.003330kr0.003385kr0.003268kr0.003345kr1,137.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.003332kr0.003398kr0.003296kr0.003330kr3,123.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.003399kr0.003399kr0.003327kr0.003332kr455.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr2.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.003407kr0.003407kr0.003399kr0.003399kr2.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.003529kr0.003585kr0.003395kr0.003407kr17.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.003509kr0.003634kr0.003439kr0.003522kr19.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.003453kr0.003546kr0.003413kr0.003502kr6,239.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.003489kr0.003560kr0.003399kr0.003457kr5,653.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.003464kr0.003503kr0.003357kr0.003489kr17.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.003481kr0.003546kr0.003364kr0.003422kr9.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.003509kr0.003721kr0.003331kr0.003473kr3,443.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.003524kr0.003651kr0.003345kr0.003505kr1,745.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.003549kr0.003659kr0.003458kr0.003512kr338.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.003534kr0.003715kr0.003452kr0.003549kr166.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.003752kr0.003843kr0.003488kr0.003532kr21.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.003700kr0.003790kr0.003626kr0.003752kr12.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.003678kr0.003727kr0.003638kr0.003700kr12.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.003686kr0.003757kr0.003634kr0.003686kr20.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.003887kr0.003953kr0.003558kr0.003682kr163.68kr0.00
Oct 7, 2026Oct 8, 2026kr0.004054kr0.004054kr0.003813kr0.003887kr58.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.004076kr0.004134kr0.003956kr0.004063kr37.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.004098kr0.004153kr0.003950kr0.004076kr157.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.004013kr0.004140kr0.003975kr0.004089kr85.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.003987kr0.004100kr0.003949kr0.004013kr74.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.003960kr0.004147kr0.003843kr0.003990kr77.37kr0.00

Få en fullständig översikt över prishistoriken för THECAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THECAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THECAT, samt historisk handelsvolym och marknadsvärde för THECAT.

Följ THECATs historik i sin helhet, från startpriset för THECAT till de senaste prisdata för THECAT. Vårt verktyg för prishistorik för THECAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp