Bild av Tortellini
TortelliniThe Wandering Turtle
kr0.00003636
0.44%
1D

The Wandering Turtle (Tortellini) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00003650kr0.00003718kr0.00003528kr0.00003588kr0.2323kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003855kr0.00003855kr0.00003492kr0.00003641kr5.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003855kr0.00003855kr0.00003855kr0.00003855kr10.15kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003855kr0.00003855kr0.00003855kr0.00003855kr10.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003939kr0.00003964kr0.00003740kr0.00003855kr8.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003939kr0.00003939kr0.00003939kr0.00003939kr1.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003939kr0.00003939kr0.00003939kr0.00003939kr1.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003977kr0.00004024kr0.00003938kr0.00003939kr2.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003985kr0.00004031kr0.00003880kr0.00003985kr6.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004303kr0.00004303kr0.00003981kr0.00003981kr0.1752kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004303kr0.00004303kr0.00004303kr0.00004303kr0.02321kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004303kr0.00004303kr0.00004303kr0.00004303kr0.02321kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004303kr0.00004303kr0.00004303kr0.00004303kr0.02321kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004303kr0.00004303kr0.00004303kr0.00004303kr0.02321kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004275kr0.00004378kr0.00004235kr0.00004303kr0.02313kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004250kr0.00004452kr0.00004121kr0.00004278kr75.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004409kr0.00004409kr0.00004246kr0.00004250kr68.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004409kr0.00004409kr0.00004409kr0.00004409kr67.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004409kr0.00004409kr0.00004409kr0.00004409kr67.57kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004409kr0.00004409kr0.00004409kr0.00004409kr67.57kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004282kr0.00004618kr0.00004282kr0.00004409kr67.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004427kr0.00004529kr0.00004249kr0.00004264kr60.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004266kr0.00004417kr0.00004266kr0.00004417kr10.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004266kr0.00004266kr0.00004266kr0.00004266kr2.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004310kr0.00004396kr0.00004252kr0.00004266kr2.97kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004004kr0.00004341kr0.00004004kr0.00004301kr7.02kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004004kr0.00004004kr0.00004004kr0.00004004kr7.26kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003649kr0.00004025kr0.00003649kr0.00004004kr5.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003649kr0.00003649kr0.00003649kr0.00003649kr2.32kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003765kr0.00003765kr0.00003649kr0.00003649kr2.32kr0.00

Få en fullständig översikt över prishistoriken för The Wandering Turtle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Wandering Turtle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Wandering Turtle, samt historisk handelsvolym och marknadsvärde för Tortellini.

Följ The Wandering Turtles historik i sin helhet, från startpriset för The Wandering Turtle till de senaste prisdata för Tortellini. Vårt verktyg för prishistorik för Tortellini låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp