Bild av VNUT
VNUTThe Vaping Squirrel
kr0.00005842
2.62%
1D

The Vaping Squirrel (VNUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00005712kr0.00006005kr0.00005580kr0.00005842kr36.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006094kr0.00006230kr0.00005639kr0.00005709kr88.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006647kr0.00006647kr0.00005917kr0.00006094kr143.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006647kr0.00006647kr0.00006647kr0.00006647kr38.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006647kr0.00006647kr0.00006647kr0.00006647kr38.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006647kr0.00006647kr0.00006647kr0.00006647kr38.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006647kr0.00006647kr0.00006647kr0.00006647kr38.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006715kr0.00006749kr0.00006647kr0.00006647kr38.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006939kr0.00006939kr0.00006507kr0.00006715kr576.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006939kr0.00006939kr0.00006939kr0.00006939kr18.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006939kr0.00006939kr0.00006939kr0.00006939kr18.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006687kr0.00007004kr0.00006648kr0.00006939kr18.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006695kr0.00006792kr0.00006566kr0.00006687kr18.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006713kr0.00006874kr0.00006634kr0.00006695kr8.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006623kr0.00006780kr0.00006623kr0.00006713kr1.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006623kr0.00006623kr0.00006623kr0.00006623kr1.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006694kr0.00006746kr0.00006575kr0.00006623kr1.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006276kr0.00006748kr0.00006264kr0.00006694kr28.59kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006467kr0.00006491kr0.00006067kr0.00006276kr213.93kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005670kr0.00006544kr0.00005670kr0.00006458kr19.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr39.53kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr39.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005814kr0.00005814kr0.00005591kr0.00005670kr41.38kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005814kr0.00005814kr0.00005814kr0.00005814kr42.17kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005669kr0.00005903kr0.00005653kr0.00005814kr42.15kr0.00

Få en fullständig översikt över prishistoriken för The Vaping Squirrel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Vaping Squirrel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Vaping Squirrel, samt historisk handelsvolym och marknadsvärde för VNUT.

Följ The Vaping Squirrels historik i sin helhet, från startpriset för The Vaping Squirrel till de senaste prisdata för VNUT. Vårt verktyg för prishistorik för VNUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp