Bild av VNUT
VNUTThe Vaping Squirrel
kr0.00005337
-0.57%
1D

The Vaping Squirrel (VNUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005337kr0.00005337kr0.00005337kr0.00005337kr0.06930kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005482kr0.00005482kr0.00005259kr0.00005337kr0.09407kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005482kr0.00005482kr0.00005482kr0.00005482kr0.3665kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005482kr0.00005482kr0.00005482kr0.00005482kr0.3665kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005346kr0.00005581kr0.00005346kr0.00005482kr0.5612kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005346kr0.00005346kr0.00005346kr0.00005346kr2.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005346kr0.00005346kr0.00005346kr0.00005346kr2.36kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005346kr0.00005346kr0.00005346kr0.00005346kr2.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005346kr0.00005346kr0.00005346kr0.00005346kr2.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005346kr0.00005346kr0.00005346kr0.00005346kr2.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005711kr0.00005909kr0.00005346kr0.00005346kr11.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005711kr0.00005711kr0.00005711kr0.00005711kr33.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005711kr0.00005711kr0.00005711kr0.00005711kr33.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005584kr0.00005870kr0.00005455kr0.00005711kr35.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005957kr0.00006090kr0.00005512kr0.00005581kr86.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006498kr0.00006498kr0.00005784kr0.00005957kr140.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006498kr0.00006498kr0.00006498kr0.00006498kr37.19kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006498kr0.00006498kr0.00006498kr0.00006498kr37.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006498kr0.00006498kr0.00006498kr0.00006498kr37.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006498kr0.00006498kr0.00006498kr0.00006498kr37.19kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006564kr0.00006597kr0.00006498kr0.00006498kr37.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006784kr0.00006784kr0.00006361kr0.00006564kr563.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006784kr0.00006784kr0.00006784kr0.00006784kr18.00kr0.00

Få en fullständig översikt över prishistoriken för The Vaping Squirrel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Vaping Squirrel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Vaping Squirrel, samt historisk handelsvolym och marknadsvärde för VNUT.

Följ The Vaping Squirrels historik i sin helhet, från startpriset för The Vaping Squirrel till de senaste prisdata för VNUT. Vårt verktyg för prishistorik för VNUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp