Bild av VNUT
VNUTThe Vaping Squirrel
kr0.00005839
1.78%
1D

The Vaping Squirrel (VNUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00005710kr0.00006002kr0.00005578kr0.00005839kr36.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006091kr0.00006227kr0.00005636kr0.00005706kr88.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006644kr0.00006644kr0.00005914kr0.00006091kr143.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006644kr0.00006644kr0.00006644kr0.00006644kr38.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006644kr0.00006644kr0.00006644kr0.00006644kr38.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006644kr0.00006644kr0.00006644kr0.00006644kr38.02kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006644kr0.00006644kr0.00006644kr0.00006644kr38.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006712kr0.00006745kr0.00006644kr0.00006644kr38.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006936kr0.00006936kr0.00006504kr0.00006712kr576.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006936kr0.00006936kr0.00006936kr0.00006936kr18.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006936kr0.00006936kr0.00006936kr0.00006936kr18.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006684kr0.00007001kr0.00006645kr0.00006936kr18.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006692kr0.00006789kr0.00006563kr0.00006684kr18.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006710kr0.00006870kr0.00006630kr0.00006692kr8.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006620kr0.00006777kr0.00006620kr0.00006710kr1.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006620kr0.00006620kr0.00006620kr0.00006620kr1.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006691kr0.00006743kr0.00006572kr0.00006620kr1.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006273kr0.00006744kr0.00006261kr0.00006691kr28.57kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006464kr0.00006488kr0.00006064kr0.00006273kr213.82kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005667kr0.00006541kr0.00005667kr0.00006455kr19.22kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005667kr0.00005667kr0.00005667kr0.00005667kr39.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005667kr0.00005667kr0.00005667kr0.00005667kr39.51kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005812kr0.00005812kr0.00005588kr0.00005667kr41.36kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005812kr0.00005812kr0.00005812kr0.00005812kr42.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005666kr0.00005900kr0.00005650kr0.00005812kr42.13kr0.00

Få en fullständig översikt över prishistoriken för The Vaping Squirrel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Vaping Squirrel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Vaping Squirrel, samt historisk handelsvolym och marknadsvärde för VNUT.

Följ The Vaping Squirrels historik i sin helhet, från startpriset för The Vaping Squirrel till de senaste prisdata för VNUT. Vårt verktyg för prishistorik för VNUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp