Bild av SAME
SAMEThe same coin
kr0.00004611
0.43%
1D

The same coin (SAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00004611kr0.00004611kr0.00004611kr0.00004611kr84.11kr0.00
Nov 12, 2026Nov 13, 2026kr0.00004611kr0.00004611kr0.00004611kr0.00004611kr84.11kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004583kr0.00004629kr0.00004579kr0.00004611kr84.09kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004847kr0.00004847kr0.00004556kr0.00004588kr35.53kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr20.99kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004981kr0.00005020kr0.00004833kr0.00004847kr21.02kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005670kr0.00005670kr0.00004830kr0.00004981kr4.48kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005670kr0.00005670kr0.00005670kr0.00005670kr3.81kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005647kr0.00005709kr0.00005644kr0.00005670kr3.81kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005953kr0.00005953kr0.00005498kr0.00005647kr1.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005953kr0.00005953kr0.00005953kr0.00005953kr1.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005953kr0.00005953kr0.00005953kr0.00005953kr1.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005953kr0.00005953kr0.00005953kr0.00005953kr1.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005953kr0.00005953kr0.00005953kr0.00005953kr1.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005989kr0.00006015kr0.00005945kr0.00005953kr18.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006278kr0.00006278kr0.00005945kr0.00005979kr463.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006278kr0.00006278kr0.00006278kr0.00006278kr488.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006127kr0.00006777kr0.00006067kr0.00006278kr488.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006127kr0.00006127kr0.00006127kr0.00006127kr163.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006127kr0.00006127kr0.00006127kr0.00006127kr163.57kr0.00

Få en fullständig översikt över prishistoriken för The same coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The same coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The same coin, samt historisk handelsvolym och marknadsvärde för SAME.

Följ The same coins historik i sin helhet, från startpriset för The same coin till de senaste prisdata för SAME. Vårt verktyg för prishistorik för SAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp