Bild av TUTU
TUTUThe runner
kr0.00002438
-11.23%
1D

The runner (TUTU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00002725kr0.00002725kr0.00002408kr0.00002409kr276.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002725kr0.00002725kr0.00002725kr0.00002725kr147.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002733kr0.00002745kr0.00002635kr0.00002725kr152.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002561kr0.00002737kr0.00002561kr0.00002727kr15.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 29, 2026Sep 30, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 28, 2026Sep 29, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 27, 2026Sep 28, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 26, 2026Sep 27, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 25, 2026Sep 26, 2026kr0.00002561kr0.00002561kr0.00002561kr0.00002561kr0.001882kr0.00
Sep 24, 2026Sep 25, 2026kr0.00002616kr0.00002616kr0.00002536kr0.00002561kr0.009667kr0.00
Sep 23, 2026Sep 24, 2026kr0.00002615kr0.00002623kr0.00002582kr0.00002616kr0.01281kr0.00
Sep 22, 2026Sep 23, 2026kr0.00002600kr0.00002638kr0.00002554kr0.00002609kr0.01271kr0.00
Sep 21, 2026Sep 22, 2026kr0.00002437kr0.00002621kr0.00002433kr0.00002600kr277.69kr0.00
Sep 20, 2026Sep 21, 2026kr0.00002449kr0.00002459kr0.00002351kr0.00002437kr40.12kr0.00
Sep 19, 2026Sep 20, 2026kr0.00002190kr0.00002446kr0.00002190kr0.00002446kr0.5295kr0.00
Sep 18, 2026Sep 19, 2026kr0.00002190kr0.00002190kr0.00002190kr0.00002190kr0.5353kr0.00
Sep 17, 2026Sep 18, 2026kr0.00002174kr0.00002257kr0.00002163kr0.00002190kr2.17kr0.00
Sep 16, 2026Sep 17, 2026kr0.00002250kr0.00002333kr0.00002132kr0.00002174kr3.55kr0.00
Sep 15, 2026Sep 16, 2026kr0.00002250kr0.00002250kr0.00002250kr0.00002250kr0.00001615kr0.00
Sep 14, 2026Sep 15, 2026kr0.00002250kr0.00002250kr0.00002250kr0.00002250kr0.00001615kr0.00

Få en fullständig översikt över prishistoriken för The runner med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The runner – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The runner, samt historisk handelsvolym och marknadsvärde för TUTU.

Följ The runners historik i sin helhet, från startpriset för The runner till de senaste prisdata för TUTU. Vårt verktyg för prishistorik för TUTU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp