Bild av THE
THEThe Protocol
kr0.0009435
25.05%
1D

The Protocol (THE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0009903kr0.001041kr0.0007590kr0.001013kr1,485.66kr0.00
Nov 10, 2026Nov 11, 2026kr0.0007517kr0.0009931kr0.0007417kr0.0009903kr613.19kr0.00
Nov 9, 2026Nov 10, 2026kr0.0007716kr0.0007730kr0.0006350kr0.0007517kr833.70kr0.00
Nov 8, 2026Nov 9, 2026kr0.0007237kr0.0008076kr0.0007237kr0.0007716kr559.08kr0.00
Nov 7, 2026Nov 8, 2026kr0.0008411kr0.0008568kr0.0007063kr0.0007236kr631.33kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006768kr0.0008416kr0.0006723kr0.0008411kr976.98kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006797kr0.0007068kr0.0006701kr0.0006768kr1,461.46kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007119kr0.0007227kr0.0005402kr0.0006797kr9,461.94kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006503kr0.0008216kr0.0006487kr0.0007119kr5,693.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006020kr0.0006895kr0.0006020kr0.0006503kr506.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005874kr0.0006060kr0.0005863kr0.0006020kr679.05kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006474kr0.0006982kr0.0004828kr0.0005874kr742.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006908kr0.0006908kr0.0006132kr0.0006482kr758.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007652kr0.0007770kr0.0006906kr0.0006906kr564.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007568kr0.0007671kr0.0007236kr0.0007652kr172.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007637kr0.0007929kr0.0007538kr0.0007566kr507.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009172kr0.0009306kr0.0007622kr0.0007637kr412.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007551kr0.0009223kr0.0007519kr0.0009172kr270.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006997kr0.0007570kr0.0006949kr0.0007570kr216.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006399kr0.0007021kr0.0006394kr0.0006997kr182.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005887kr0.0006456kr0.0005794kr0.0006397kr224.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006307kr0.0006452kr0.0005887kr0.0005889kr196.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005762kr0.0006308kr0.0005704kr0.0006307kr405.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005089kr0.0005763kr0.0005089kr0.0005762kr367.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004818kr0.0005091kr0.0004741kr0.0005091kr771.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005030kr0.0005269kr0.0004214kr0.0004820kr1,422.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005595kr0.0006150kr0.0005354kr0.0005362kr1,287.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007099kr0.0007101kr0.0003470kr0.0005595kr1,436.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007080kr0.0007326kr0.0007069kr0.0007099kr431.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006218kr0.0007097kr0.0006168kr0.0007080kr511.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007332kr0.0007948kr0.0006231kr0.0006231kr783.28kr0.00

Få en fullständig översikt över prishistoriken för The Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Protocol, samt historisk handelsvolym och marknadsvärde för THE.

Följ The Protocols historik i sin helhet, från startpriset för The Protocol till de senaste prisdata för THE. Vårt verktyg för prishistorik för THE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp