Bild av PRL
PRLThe Parallel
kr0.004027
-1.67%
1D

The Parallel (PRL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.004007kr0.004096kr0.003968kr0.004034kr35.28kr0.00
Nov 5, 2026Nov 6, 2026kr0.004009kr0.004042kr0.003903kr0.004008kr35.36kr0.00
Nov 4, 2026Nov 5, 2026kr0.004022kr0.004146kr0.003936kr0.004008kr29.62kr0.00
Nov 3, 2026Nov 4, 2026kr0.003974kr0.004042kr0.003962kr0.004022kr16.14kr0.00
Nov 2, 2026Nov 3, 2026kr0.004071kr0.004096kr0.003965kr0.003974kr5.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.004089kr0.004108kr0.004031kr0.004071kr15.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.004039kr0.004129kr0.004022kr0.004089kr22.66kr0.00
Oct 30, 2026Oct 31, 2026kr0.004044kr0.004120kr0.003818kr0.004039kr21.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.004056kr0.004056kr0.004044kr0.004044kr9.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.004047kr0.004092kr0.004010kr0.004056kr17.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.004045kr0.004068kr0.004025kr0.004047kr13.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.004050kr0.004087kr0.004030kr0.004043kr1,248.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.004019kr0.004057kr0.003933kr0.004051kr3,669.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.004000kr0.004071kr0.003984kr0.004015kr114.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.004000kr0.004115kr0.003976kr0.004000kr11.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.004084kr0.004098kr0.003960kr0.003998kr20.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.004026kr0.004122kr0.003992kr0.004084kr39.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.004066kr0.004138kr0.004009kr0.004024kr22.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.004013kr0.004067kr0.004003kr0.004067kr9.08kr0.00
Oct 18, 2026Oct 19, 2026kr0.004061kr0.004101kr0.003965kr0.004013kr35.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.004116kr0.004126kr0.004051kr0.004061kr51.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.004063kr0.004124kr0.003987kr0.004112kr39.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.004011kr0.004109kr0.003924kr0.004063kr76.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.004055kr0.004057kr0.003983kr0.004010kr706.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.004140kr0.004185kr0.004040kr0.004055kr3,973.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.004318kr0.004318kr0.004138kr0.004141kr1,586.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.004318kr0.004318kr0.004318kr0.004318kr12.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.004318kr0.004318kr0.004318kr0.004318kr12.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.004243kr0.004324kr0.004197kr0.004318kr27.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.004260kr0.004312kr0.004070kr0.004243kr35.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.004160kr0.004260kr0.004090kr0.004260kr8.92kr0.00

Få en fullständig översikt över prishistoriken för The Parallel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Parallel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Parallel, samt historisk handelsvolym och marknadsvärde för PRL.

Följ The Parallels historik i sin helhet, från startpriset för The Parallel till de senaste prisdata för PRL. Vårt verktyg för prishistorik för PRL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp