Bild av JUGGERNAUT
JUGGERNAUTThe Juggernaut
kr0.03665
5.92%
1D

The Juggernaut (JUGGERNAUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04230kr0.04236kr0.03450kr0.03488kr7.55Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03988kr0.04493kr0.03988kr0.04239kr8.58Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03483kr0.04011kr0.03462kr0.03979kr8.22Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03482kr0.03536kr0.03316kr0.03483kr7.71Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03459kr0.03654kr0.03417kr0.03493kr8.25Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03543kr0.03578kr0.03322kr0.03419kr7.21Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03856kr0.03973kr0.03477kr0.03543kr7.33Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04055kr0.04138kr0.03731kr0.03902kr7.38Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03857kr0.04236kr0.03708kr0.04035kr8.12Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03606kr0.03868kr0.03536kr0.03845kr7.67Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03636kr0.03963kr0.03539kr0.03613kr8.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04049kr0.04397kr0.03468kr0.03626kr7.85Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04256kr0.04388kr0.04010kr0.04052kr7.63Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04124kr0.04454kr0.04047kr0.04248kr7.55Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04777kr0.05002kr0.03764kr0.04124kr8.00Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04442kr0.04777kr0.04118kr0.04777kr8.98Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03612kr0.04383kr0.03311kr0.04350kr7.78Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03754kr0.04174kr0.03582kr0.03635kr7.47Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04134kr0.04234kr0.03699kr0.03749kr7.75Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04165kr0.04218kr0.03991kr0.04125kr7.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03978kr0.04210kr0.03896kr0.04164kr7.96Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04447kr0.04449kr0.03730kr0.03978kr7.85Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04892kr0.04892kr0.04326kr0.04439kr7.99Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04720kr0.05296kr0.04213kr0.04892kr8.50Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05221kr0.05231kr0.04233kr0.04730kr7.62Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05045kr0.05248kr0.04800kr0.05221kr7.83Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05748kr0.05777kr0.04864kr0.05008kr7.42Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05691kr0.06122kr0.05455kr0.05751kr8.06Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06468kr0.06515kr0.05401kr0.05609kr7.62Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.07168kr0.07310kr0.06414kr0.06468kr7.75Mkr0.00

Få en fullständig översikt över prishistoriken för The Juggernaut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Juggernaut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Juggernaut, samt historisk handelsvolym och marknadsvärde för JUGGERNAUT.

Följ The Juggernauts historik i sin helhet, från startpriset för The Juggernaut till de senaste prisdata för JUGGERNAUT. Vårt verktyg för prishistorik för JUGGERNAUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp