Bild av GOLD
GOLDThe Gold Token
kr0.03193
-2.90%
1D

The Gold Token (GOLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.03239kr0.03274kr0.03185kr0.03186kr262.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.03211kr0.03239kr0.03209kr0.03238kr253.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.03178kr0.03211kr0.03162kr0.03210kr297.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.03229kr0.03234kr0.03138kr0.03179kr248.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.03339kr0.03372kr0.03229kr0.03230kr153.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.03301kr0.03339kr0.03300kr0.03338kr198.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.03264kr0.03301kr0.03262kr0.03301kr317.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.03468kr0.03495kr0.03263kr0.03265kr355.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.03446kr0.03468kr0.03446kr0.03468kr295.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.03412kr0.03446kr0.03408kr0.03446kr253.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.03378kr0.03412kr0.03378kr0.03412kr244.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.03362kr0.03379kr0.03341kr0.03378kr149.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.03419kr0.03501kr0.03364kr0.03364kr2,298.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.03728kr0.03740kr0.03413kr0.03419kr1,454.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.03659kr0.03728kr0.03658kr0.03728kr437.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.03624kr0.03659kr0.03619kr0.03659kr370.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.03672kr0.03682kr0.03594kr0.03624kr581.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.03618kr0.03672kr0.03618kr0.03672kr234.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.03621kr0.03650kr0.03618kr0.03619kr134.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.03636kr0.03636kr0.03584kr0.03621kr177.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.03934kr0.03983kr0.03642kr0.03642kr366.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.03873kr0.03934kr0.03873kr0.03934kr400.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.04052kr0.04075kr0.03868kr0.03873kr370.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.03994kr0.04052kr0.03994kr0.04052kr280.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.03937kr0.03993kr0.03928kr0.03993kr1,504.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.03803kr0.03935kr0.03803kr0.03935kr119.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.03756kr0.03804kr0.03756kr0.03803kr317.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.03703kr0.03756kr0.03703kr0.03756kr432.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.03837kr0.03865kr0.03702kr0.03703kr352.49kr0.00
Sep 30, 2026Oct 1, 2026kr0.03795kr0.03837kr0.03795kr0.03837kr310.62kr0.00

Få en fullständig översikt över prishistoriken för The Gold Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Gold Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Gold Token, samt historisk handelsvolym och marknadsvärde för GOLD.

Följ The Gold Tokens historik i sin helhet, från startpriset för The Gold Token till de senaste prisdata för GOLD. Vårt verktyg för prishistorik för GOLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp