Bild av BITCAT
BITCATThe First Crypto Cat
kr0.0002666
-2.53%
1D

The First Crypto Cat (BITCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002675kr0.0002784kr0.0002592kr0.0002742kr1,524.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002980kr0.0003073kr0.0002686kr0.0002686kr571.30kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003033kr0.0003043kr0.0002891kr0.0002974kr229.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002949kr0.0003048kr0.0002897kr0.0003032kr216.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002953kr0.0003046kr0.0002929kr0.0002948kr312.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003029kr0.0003041kr0.0002949kr0.0002953kr413.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003106kr0.0003106kr0.0002949kr0.0003023kr208.08kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003062kr0.0003142kr0.0003037kr0.0003106kr478.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003182kr0.0003232kr0.0003062kr0.0003073kr344.54kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003170kr0.0003280kr0.0003104kr0.0003175kr445.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003145kr0.0003271kr0.0003107kr0.0003163kr322.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003153kr0.0003260kr0.0003099kr0.0003149kr61.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003131kr0.0003220kr0.0003033kr0.0003153kr165.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003218kr0.0003278kr0.0003043kr0.0003093kr320.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003255kr0.0003375kr0.0003018kr0.0003209kr355.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003195kr0.0003370kr0.0003046kr0.0003251kr528.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003282kr0.0003381kr0.0003133kr0.0003184kr547.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003268kr0.0003434kr0.0003193kr0.0003282kr1,008.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003471kr0.0003514kr0.0003227kr0.0003266kr1,140.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003385kr0.0003509kr0.0003315kr0.0003471kr1,749.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003358kr0.0003441kr0.0003331kr0.0003385kr1,551.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003335kr0.0003440kr0.0003326kr0.0003365kr2,549.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003426kr0.0003547kr0.0003197kr0.0003332kr1,823.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003607kr0.0003607kr0.0003350kr0.0003426kr484.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003576kr0.0003678kr0.0003494kr0.0003615kr477.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003641kr0.0003657kr0.0003461kr0.0003576kr431.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003577kr0.0003646kr0.0003491kr0.0003633kr373.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003506kr0.0003650kr0.0003490kr0.0003577kr526.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003480kr0.0003690kr0.0003376kr0.0003509kr823.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003498kr0.0003546kr0.0003406kr0.0003480kr661.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.0003525kr0.0003601kr0.0003428kr0.0003498kr1,313.54kr0.00

Få en fullständig översikt över prishistoriken för The First Crypto Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The First Crypto Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The First Crypto Cat, samt historisk handelsvolym och marknadsvärde för BITCAT.

Följ The First Crypto Cats historik i sin helhet, från startpriset för The First Crypto Cat till de senaste prisdata för BITCAT. Vårt verktyg för prishistorik för BITCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp