Bild av EGG
EGGThe Egg
kr0.00006126
-3.12%
1D

The Egg (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr0.1574kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr0.1574kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006436kr0.00006474kr0.00006291kr0.00006319kr366.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006563kr0.00006723kr0.00006319kr0.00006435kr91.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006975kr0.00007045kr0.00006550kr0.00006590kr0.07367kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006928kr0.00007049kr0.00006784kr0.00006959kr102.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006891kr0.00006971kr0.00006764kr0.00006924kr137.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006891kr0.00006891kr0.00006891kr0.00006891kr4.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006891kr0.00006891kr0.00006891kr0.00006891kr4.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007034kr0.00007071kr0.00006849kr0.00006891kr4.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007108kr0.00007215kr0.00006927kr0.00007034kr1.73kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007308kr0.00007308kr0.00007083kr0.00007107kr0.8895kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007308kr0.00007308kr0.00007308kr0.00007308kr1.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007205kr0.00007398kr0.00007122kr0.00007308kr66.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007276kr0.00007426kr0.00007093kr0.00007214kr194.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006945kr0.00007305kr0.00006945kr0.00007276kr86.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006945kr0.00006945kr0.00006945kr0.00006945kr0.1807kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006945kr0.00006945kr0.00006945kr0.00006945kr0.1807kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007257kr0.00007518kr0.00006888kr0.00006945kr43.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007363kr0.00007535kr0.00007120kr0.00007233kr154.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008290kr0.00008290kr0.00007302kr0.00007363kr565.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008290kr0.00008290kr0.00008290kr0.00008290kr2,032.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008437kr0.00008521kr0.00008268kr0.00008290kr2,037.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008705kr0.00008752kr0.00008296kr0.00008437kr1,760.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008730kr0.00008894kr0.00008604kr0.00008723kr447.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008991kr0.00009389kr0.00008427kr0.00008722kr1,143.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009246kr0.00009378kr0.00008820kr0.00008991kr83.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009384kr0.00009444kr0.00009023kr0.00009266kr452.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009698kr0.00009740kr0.00009094kr0.00009384kr911.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009512kr0.00009714kr0.00009406kr0.00009677kr221.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009512kr0.00009512kr0.00009512kr0.00009512kr377.92kr0.00

Få en fullständig översikt över prishistoriken för The Egg med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Egg – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Egg, samt historisk handelsvolym och marknadsvärde för EGG.

Följ The Eggs historik i sin helhet, från startpriset för The Egg till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp