Bild av BASILISK
BASILISKThe Basilisk
kr0.0001070
-5.59%
1D

The Basilisk (BASILISK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001127kr0.0001127kr0.0001066kr0.0001088kr49.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr5.75kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr5.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001136kr0.0001148kr0.0001124kr0.0001127kr5.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001130kr0.0001157kr0.0001094kr0.0001136kr46.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001187kr0.0001187kr0.0001134kr0.0001134kr1.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr0.2538kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001189kr0.0001191kr0.0001172kr0.0001187kr0.2537kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001274kr0.0001274kr0.0001181kr0.0001188kr3.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr5.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001357kr0.0001357kr0.0001187kr0.0001274kr4.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001357kr0.0001357kr0.0001357kr0.0001357kr4.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001357kr0.0001357kr0.0001357kr0.0001357kr4.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001387kr0.0001425kr0.0001322kr0.0001357kr105.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001387kr0.0001387kr0.0001387kr0.0001387kr289.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001387kr0.0001387kr0.0001387kr0.0001387kr289.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001525kr0.0001525kr0.0001376kr0.0001387kr175.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001525kr0.0001525kr0.0001525kr0.0001525kr83.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001525kr0.0001525kr0.0001525kr0.0001525kr83.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001549kr0.0001562kr0.0001504kr0.0001525kr84.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001578kr0.0001584kr0.0001501kr0.0001549kr104.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001527kr0.0001580kr0.0001511kr0.0001574kr334.51kr0.00

Få en fullständig översikt över prishistoriken för The Basilisk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Basilisk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Basilisk, samt historisk handelsvolym och marknadsvärde för BASILISK.

Följ The Basilisks historik i sin helhet, från startpriset för The Basilisk till de senaste prisdata för BASILISK. Vårt verktyg för prishistorik för BASILISK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp