Bild av TATA
TATAThe Alpha Deer
kr0.00006156
0.04%
1D

The Alpha Deer (TATA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00006156kr0.00006156kr0.00006156kr0.00006156kr5.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006156kr0.00006156kr0.00006156kr0.00006156kr5.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006156kr0.00006156kr0.00006156kr0.00006156kr5.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006823kr0.00006823kr0.00005987kr0.00006156kr6.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006823kr0.00006823kr0.00006823kr0.00006823kr7.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007583kr0.00007583kr0.00006797kr0.00006823kr44.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007583kr0.00007583kr0.00007583kr0.00007583kr116.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007309kr0.00007612kr0.00007234kr0.00007583kr114.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007319kr0.00007437kr0.00007122kr0.00007309kr460.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007650kr0.00007769kr0.00007163kr0.00007320kr173.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007516kr0.00007717kr0.00007474kr0.00007633kr974.09kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007045kr0.00007576kr0.00007036kr0.00007516kr369.38kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006963kr0.00007134kr0.00006747kr0.00007045kr445.95kr0.00

Få en fullständig översikt över prishistoriken för The Alpha Deer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för The Alpha Deer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på The Alpha Deer, samt historisk handelsvolym och marknadsvärde för TATA.

Följ The Alpha Deers historik i sin helhet, från startpriset för The Alpha Deer till de senaste prisdata för TATA. Vårt verktyg för prishistorik för TATA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp