Bild av THA
THATHA Chain
kr0.01088
9.34%
1D

THA Chain (THA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01665kr0.01665kr0.009885kr0.01115kr59.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.01819kr0.01823kr0.01657kr0.01665kr23.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.01832kr0.01832kr0.01819kr0.01819kr166.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.009896kr0.01977kr0.008163kr0.01832kr33.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.009898kr0.009953kr0.009895kr0.009896kr18.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.009954kr0.009954kr0.009897kr0.009898kr17.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.009954kr0.009954kr0.009899kr0.009954kr18.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.009955kr0.009955kr0.009899kr0.009954kr17.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.009972kr0.009972kr0.009900kr0.009955kr22.18kr0.00
Oct 7, 2026Oct 8, 2026kr0.01307kr0.01307kr0.009885kr0.009972kr19.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.01360kr0.01360kr0.01307kr0.01307kr21.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.01360kr0.01366kr0.01357kr0.01360kr22.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.01354kr0.01444kr0.01354kr0.01360kr430.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.005860kr0.02318kr0.004465kr0.01354kr147.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.005860kr0.005891kr0.005860kr0.005860kr17.44kr0.00
Oct 1, 2026Oct 2, 2026kr0.005891kr0.005892kr0.005858kr0.005860kr23.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.005087kr0.005933kr0.005087kr0.005891kr32.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.009274kr0.009275kr0.004726kr0.005087kr137.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.009895kr0.01294kr0.005250kr0.009274kr194.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.01090kr0.01090kr0.009847kr0.009895kr26.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.01096kr0.01096kr0.01088kr0.01089kr20.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.01100kr0.01100kr0.01094kr0.01096kr27.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.01460kr0.01460kr0.01094kr0.01100kr35.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.01597kr0.01597kr0.01453kr0.01460kr26.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.01597kr0.01598kr0.01593kr0.01597kr23.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.01597kr0.01605kr0.01593kr0.01597kr57.92kr0.00
Sep 20, 2026Sep 21, 2026kr0.01617kr0.01649kr0.01597kr0.01597kr47.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.02019kr0.02019kr0.01617kr0.01617kr72.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.01712kr0.02032kr0.01657kr0.02019kr33.55kr0.00
Sep 17, 2026Sep 18, 2026kr0.01724kr0.01724kr0.01712kr0.01712kr20.43kr0.00

Få en fullständig översikt över prishistoriken för THA Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för THA Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på THA Chain, samt historisk handelsvolym och marknadsvärde för THA.

Följ THA Chains historik i sin helhet, från startpriset för THA Chain till de senaste prisdata för THA. Vårt verktyg för prishistorik för THA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp