Bild av TED
TEDTezos Domains
kr0.02175
3.15%
1D

Tezos Domains (TED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02097kr0.02104kr0.02097kr0.02103kr25.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.02097kr0.02097kr0.02097kr0.02097kr41.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.02099kr0.02173kr0.02097kr0.02097kr92.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.02099kr0.02099kr0.02099kr0.02099kr204.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.02099kr0.02099kr0.02099kr0.02099kr204.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.02186kr0.02186kr0.02099kr0.02099kr289.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.02258kr0.02258kr0.02185kr0.02186kr100.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.02259kr0.02259kr0.02258kr0.02258kr492.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.02402kr0.02402kr0.02211kr0.02259kr289.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.02404kr0.02404kr0.02401kr0.02402kr199.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.02404kr0.02404kr0.02404kr0.02404kr39.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.02405kr0.02405kr0.02404kr0.02404kr180.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.02460kr0.02460kr0.02399kr0.02405kr224.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.02454kr0.02460kr0.02453kr0.02460kr64.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.02454kr0.02454kr0.02453kr0.02454kr144.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.02525kr0.02533kr0.02454kr0.02454kr199.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.02525kr0.02525kr0.02525kr0.02525kr100.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.02525kr0.02525kr0.02525kr0.02525kr100.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.02525kr0.02525kr0.02525kr0.02525kr100.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.02525kr0.02525kr0.02525kr0.02525kr100.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.02525kr0.02526kr0.02525kr0.02525kr186.66kr0.00
Sep 28, 2026Sep 29, 2026kr0.02676kr0.02676kr0.02525kr0.02525kr241.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.02676kr0.02683kr0.02676kr0.02676kr102.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.02676kr0.02676kr0.02676kr0.02676kr9.89kr0.00
Sep 25, 2026Sep 26, 2026kr0.02676kr0.02677kr0.02676kr0.02676kr9.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.02676kr0.02676kr0.02676kr0.02676kr73.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.02677kr0.02677kr0.02676kr0.02676kr108.25kr0.00
Sep 22, 2026Sep 23, 2026kr0.02685kr0.02685kr0.02676kr0.02677kr146.72kr0.00
Sep 21, 2026Sep 22, 2026kr0.02685kr0.02687kr0.02685kr0.02685kr59.23kr0.00
Sep 20, 2026Sep 21, 2026kr0.02685kr0.02686kr0.02685kr0.02685kr1,075.73kr0.00

Få en fullständig översikt över prishistoriken för Tezos Domains med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tezos Domains – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tezos Domains, samt historisk handelsvolym och marknadsvärde för TED.

Följ Tezos Domainss historik i sin helhet, från startpriset för Tezos Domains till de senaste prisdata för TED. Vårt verktyg för prishistorik för TED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp