Bild av TEVA
TEVATevaera
kr0.01176
-2.73%
1D

Tevaera (TEVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01186kr0.01257kr0.01141kr0.01208kr80,324kr0.00
Oct 25, 2026Oct 26, 2026kr0.01162kr0.01320kr0.01156kr0.01192kr49,485kr0.00
Oct 24, 2026Oct 25, 2026kr0.01258kr0.01299kr0.01162kr0.01162kr59,141kr0.00
Oct 23, 2026Oct 24, 2026kr0.01228kr0.01383kr0.01190kr0.01258kr124,891kr0.00
Oct 22, 2026Oct 23, 2026kr0.01286kr0.01291kr0.01177kr0.01228kr71,520kr0.00
Oct 21, 2026Oct 22, 2026kr0.01408kr0.01408kr0.01262kr0.01286kr72,794kr0.00
Oct 20, 2026Oct 21, 2026kr0.01459kr0.01541kr0.01353kr0.01408kr136,673kr0.00
Oct 19, 2026Oct 20, 2026kr0.01728kr0.01902kr0.01401kr0.01459kr453,177kr0.00
Oct 18, 2026Oct 19, 2026kr0.01238kr0.01987kr0.01234kr0.01667kr252,945kr0.00
Oct 17, 2026Oct 18, 2026kr0.01138kr0.01440kr0.01116kr0.01238kr74,073kr0.00
Oct 16, 2026Oct 17, 2026kr0.01235kr0.01239kr0.01138kr0.01138kr130,959kr0.00
Oct 15, 2026Oct 16, 2026kr0.01452kr0.01453kr0.01070kr0.01217kr119,539kr0.00
Oct 14, 2026Oct 15, 2026kr0.01422kr0.01628kr0.01418kr0.01452kr92,221kr0.00
Oct 13, 2026Oct 14, 2026kr0.01531kr0.01605kr0.01415kr0.01422kr136,361kr0.00
Oct 12, 2026Oct 13, 2026kr0.01778kr0.01790kr0.01531kr0.01531kr254,928kr0.00
Oct 11, 2026Oct 12, 2026kr0.02214kr0.02238kr0.01596kr0.01778kr354,879kr0.00
Oct 10, 2026Oct 11, 2026kr0.01495kr0.02221kr0.01444kr0.02136kr271,683kr0.00
Oct 9, 2026Oct 10, 2026kr0.01596kr0.01685kr0.01369kr0.01500kr221,645kr0.00
Oct 8, 2026Oct 9, 2026kr0.01833kr0.01872kr0.01511kr0.01596kr250,984kr0.00
Oct 7, 2026Oct 8, 2026kr0.01886kr0.02747kr0.01720kr0.01833kr554,687kr0.00
Oct 6, 2026Oct 7, 2026kr0.01532kr0.02383kr0.01532kr0.01890kr549,285kr0.00
Oct 5, 2026Oct 6, 2026kr0.01441kr0.01895kr0.01314kr0.01534kr366,646kr0.00
Oct 4, 2026Oct 5, 2026kr0.01648kr0.01890kr0.01411kr0.01474kr884,978kr0.00
Oct 3, 2026Oct 4, 2026kr0.01583kr0.02845kr0.01553kr0.01676kr1.95Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009135kr0.01865kr0.008411kr0.01583kr367,587kr0.00
Oct 1, 2026Oct 2, 2026kr0.009943kr0.01055kr0.008087kr0.009135kr224,014kr0.00
Sep 30, 2026Oct 1, 2026kr0.01151kr0.01405kr0.009918kr0.01004kr314,603kr0.00
Sep 29, 2026Sep 30, 2026kr0.01773kr0.02140kr0.01098kr0.01123kr1.86Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.008680kr0.02220kr0.008680kr0.01695kr1.66Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.006830kr0.008720kr0.006023kr0.008720kr93,034kr0.00

Få en fullständig översikt över prishistoriken för Tevaera med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tevaera – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tevaera, samt historisk handelsvolym och marknadsvärde för TEVA.

Följ Tevaeras historik i sin helhet, från startpriset för Tevaera till de senaste prisdata för TEVA. Vårt verktyg för prishistorik för TEVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp