Bild av TEVA
TEVATevaera
kr0.004307
-3.08%
1D

Tevaera (TEVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.004640kr0.004739kr0.004405kr0.004570kr29,328kr0.00
Sep 14, 2026Sep 15, 2026kr0.004628kr0.004751kr0.004122kr0.004640kr33,228kr0.00
Sep 13, 2026Sep 14, 2026kr0.004628kr0.004739kr0.004283kr0.004628kr8,752.57kr0.00
Sep 12, 2026Sep 13, 2026kr0.004627kr0.004758kr0.004435kr0.004628kr10,403kr0.00
Sep 11, 2026Sep 12, 2026kr0.004525kr0.004815kr0.004482kr0.004627kr30,553kr0.00
Sep 10, 2026Sep 11, 2026kr0.005051kr0.005098kr0.004519kr0.004525kr10,396kr0.00
Sep 9, 2026Sep 10, 2026kr0.004994kr0.005111kr0.004885kr0.005051kr4,885.73kr0.00
Sep 8, 2026Sep 9, 2026kr0.005741kr0.005742kr0.004955kr0.004994kr86,636kr0.00
Sep 7, 2026Sep 8, 2026kr0.004890kr0.005742kr0.004590kr0.005741kr58,990kr0.00
Sep 6, 2026Sep 7, 2026kr0.004669kr0.005049kr0.004547kr0.004890kr47,991kr0.00
Sep 5, 2026Sep 6, 2026kr0.004699kr0.004764kr0.004363kr0.004746kr21,399kr0.00
Sep 4, 2026Sep 5, 2026kr0.004783kr0.004785kr0.004467kr0.004699kr33,916kr0.00
Sep 3, 2026Sep 4, 2026kr0.004512kr0.004970kr0.004481kr0.004783kr50,534kr0.00
Sep 2, 2026Sep 3, 2026kr0.004795kr0.004838kr0.004300kr0.004512kr34,076kr0.00
Sep 1, 2026Sep 2, 2026kr0.004991kr0.005028kr0.004795kr0.004795kr18,539kr0.00
Aug 31, 2026Sep 1, 2026kr0.004939kr0.005210kr0.004820kr0.004991kr49,264kr0.00
Aug 30, 2026Aug 31, 2026kr0.004548kr0.005053kr0.004527kr0.004939kr28,573kr0.00
Aug 29, 2026Aug 30, 2026kr0.004623kr0.004872kr0.004464kr0.004608kr27,029kr0.00
Aug 28, 2026Aug 29, 2026kr0.004806kr0.004943kr0.004593kr0.004623kr18,375kr0.00
Aug 27, 2026Aug 28, 2026kr0.004873kr0.004960kr0.004806kr0.004806kr12,183kr0.00
Aug 26, 2026Aug 27, 2026kr0.004877kr0.004964kr0.004759kr0.004873kr7,741.40kr0.00
Aug 25, 2026Aug 26, 2026kr0.004940kr0.005019kr0.004778kr0.004877kr12,246kr0.00
Aug 24, 2026Aug 25, 2026kr0.004971kr0.005052kr0.004846kr0.004940kr10,645kr0.00
Aug 23, 2026Aug 24, 2026kr0.004905kr0.005076kr0.004872kr0.004971kr7,443.15kr0.00
Aug 22, 2026Aug 23, 2026kr0.005090kr0.005102kr0.004905kr0.004905kr22,193kr0.00
Aug 21, 2026Aug 22, 2026kr0.005002kr0.005207kr0.004885kr0.005090kr13,798kr0.00
Aug 20, 2026Aug 21, 2026kr0.004903kr0.005207kr0.004835kr0.005002kr25,097kr0.00
Aug 19, 2026Aug 20, 2026kr0.004836kr0.005206kr0.004668kr0.004867kr22,227kr0.00
Aug 18, 2026Aug 19, 2026kr0.004800kr0.004983kr0.004671kr0.004836kr39,449kr0.00
Aug 17, 2026Aug 18, 2026kr0.004794kr0.005586kr0.004776kr0.004800kr166,900kr0.00
Aug 16, 2026Aug 17, 2026kr0.004666kr0.005709kr0.004666kr0.004835kr115,989kr0.00

Få en fullständig översikt över prishistoriken för Tevaera med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tevaera – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tevaera, samt historisk handelsvolym och marknadsvärde för TEVA.

Följ Tevaeras historik i sin helhet, från startpriset för Tevaera till de senaste prisdata för TEVA. Vårt verktyg för prishistorik för TEVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp