Bild av CAPS
CAPSTernoa
kr0.002033
-13.78%
1D

Ternoa (CAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.002358kr0.002358kr0.001213kr0.001663kr1,620.37kr2.94M
Nov 6, 2026Nov 7, 2026kr0.002401kr0.002401kr0.002229kr0.002358kr8,544.65kr3.01M
Nov 5, 2026Nov 6, 2026kr0.002411kr0.003662kr0.002332kr0.002400kr14,372kr3.12M
Nov 4, 2026Nov 5, 2026kr0.002284kr0.002410kr0.002161kr0.002410kr269,129kr2.95M
Nov 3, 2026Nov 4, 2026kr0.002198kr0.004088kr0.002148kr0.002284kr154,901kr2.87M
Nov 2, 2026Nov 3, 2026kr0.002162kr0.002199kr0.002162kr0.002198kr871.96kr2.82M
Nov 1, 2026Nov 2, 2026kr0.002220kr0.002221kr0.002162kr0.002162kr660.92kr2.82M
Oct 31, 2026Nov 1, 2026kr0.002530kr0.002530kr0.001970kr0.002220kr1,323.36kr2.81M
Oct 30, 2026Oct 31, 2026kr0.003209kr0.003209kr0.002467kr0.002530kr25,490kr3.36M
Oct 29, 2026Oct 30, 2026kr0.001741kr0.003642kr0.001632kr0.003338kr45,891kr2.51M
Oct 28, 2026Oct 29, 2026kr0.003136kr0.003138kr0.001741kr0.001741kr15,544kr3.49M
Oct 27, 2026Oct 28, 2026kr0.003242kr0.003242kr0.003113kr0.003136kr3,899.28kr4.05M
Oct 26, 2026Oct 27, 2026kr0.003242kr0.003242kr0.003241kr0.003242kr603.11kr4.17M
Oct 25, 2026Oct 26, 2026kr0.003174kr0.003242kr0.003162kr0.003242kr746.56kr4.13M
Oct 24, 2026Oct 25, 2026kr0.003235kr0.003249kr0.003086kr0.003174kr633.35kr4.06M
Oct 23, 2026Oct 24, 2026kr0.003202kr0.003281kr0.003199kr0.003235kr1,322.88kr4.18M
Oct 22, 2026Oct 23, 2026kr0.003280kr0.003282kr0.003144kr0.003201kr3,154.71kr4.11M
Oct 21, 2026Oct 22, 2026kr0.003237kr0.003340kr0.003201kr0.003280kr2,344.11kr4.21M
Oct 20, 2026Oct 21, 2026kr0.003261kr0.003262kr0.003133kr0.003237kr1,138.92kr4.16M
Oct 19, 2026Oct 20, 2026kr0.003526kr0.003529kr0.003233kr0.003261kr776.02kr4.44M
Oct 18, 2026Oct 19, 2026kr0.003286kr0.003526kr0.003157kr0.003526kr870.12kr4.21M
Oct 17, 2026Oct 18, 2026kr0.003604kr0.003658kr0.003218kr0.003285kr1,047.18kr4.43M
Oct 16, 2026Oct 17, 2026kr0.003465kr0.003639kr0.003280kr0.003604kr1,300.09kr4.49M
Oct 15, 2026Oct 16, 2026kr0.003313kr0.003502kr0.003229kr0.003465kr2,634.87kr4.35M
Oct 14, 2026Oct 15, 2026kr0.003420kr0.003618kr0.003305kr0.003313kr3,439.88kr4.38M
Oct 13, 2026Oct 14, 2026kr0.003517kr0.003517kr0.003246kr0.003420kr4,725.99kr4.41M
Oct 12, 2026Oct 13, 2026kr0.003406kr0.003517kr0.003315kr0.003517kr14,320kr4.44M
Oct 11, 2026Oct 12, 2026kr0.003327kr0.003421kr0.003321kr0.003380kr1,459.13kr4.32M
Oct 10, 2026Oct 11, 2026kr0.003357kr0.003451kr0.003326kr0.003327kr9,760.17kr4.32M
Oct 9, 2026Oct 10, 2026kr0.003683kr0.003684kr0.003314kr0.003357kr65,457kr4.48M
Oct 8, 2026Oct 9, 2026kr0.003450kr0.003976kr0.003309kr0.003821kr50,460kr4.58M

Få en fullständig översikt över prishistoriken för Ternoa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ternoa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ternoa, samt historisk handelsvolym och marknadsvärde för CAPS.

Följ Ternoas historik i sin helhet, från startpriset för Ternoa till de senaste prisdata för CAPS. Vårt verktyg för prishistorik för CAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp