Bild av CAPS
CAPSTernoa
kr0.002350
-1.14%
1D

Ternoa (CAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.002413kr0.003665kr0.002334kr0.002402kr14,385kr3.13M
Nov 4, 2026Nov 5, 2026kr0.002286kr0.002413kr0.002162kr0.002412kr269,358kr2.95M
Nov 3, 2026Nov 4, 2026kr0.002200kr0.004092kr0.002150kr0.002286kr155,032kr2.88M
Nov 2, 2026Nov 3, 2026kr0.002164kr0.002201kr0.002164kr0.002200kr872.70kr2.82M
Nov 1, 2026Nov 2, 2026kr0.002222kr0.002223kr0.002164kr0.002164kr661.48kr2.82M
Oct 31, 2026Nov 1, 2026kr0.002532kr0.002532kr0.001972kr0.002222kr1,324.48kr2.82M
Oct 30, 2026Oct 31, 2026kr0.003211kr0.003211kr0.002469kr0.002532kr25,511kr3.36M
Oct 29, 2026Oct 30, 2026kr0.001743kr0.003645kr0.001633kr0.003341kr45,930kr2.51M
Oct 28, 2026Oct 29, 2026kr0.003139kr0.003141kr0.001743kr0.001743kr15,557kr3.49M
Oct 27, 2026Oct 28, 2026kr0.003244kr0.003244kr0.003116kr0.003139kr3,902.60kr4.06M
Oct 26, 2026Oct 27, 2026kr0.003245kr0.003245kr0.003244kr0.003244kr603.62kr4.18M
Oct 25, 2026Oct 26, 2026kr0.003176kr0.003245kr0.003165kr0.003245kr747.20kr4.13M
Oct 24, 2026Oct 25, 2026kr0.003238kr0.003251kr0.003089kr0.003176kr633.89kr4.07M
Oct 23, 2026Oct 24, 2026kr0.003204kr0.003283kr0.003201kr0.003238kr1,324.00kr4.18M
Oct 22, 2026Oct 23, 2026kr0.003283kr0.003285kr0.003147kr0.003204kr3,157.39kr4.12M
Oct 21, 2026Oct 22, 2026kr0.003239kr0.003343kr0.003203kr0.003283kr2,346.10kr4.22M
Oct 20, 2026Oct 21, 2026kr0.003263kr0.003264kr0.003135kr0.003239kr1,139.89kr4.16M
Oct 19, 2026Oct 20, 2026kr0.003529kr0.003532kr0.003235kr0.003263kr776.68kr4.44M
Oct 18, 2026Oct 19, 2026kr0.003289kr0.003529kr0.003160kr0.003529kr870.85kr4.21M
Oct 17, 2026Oct 18, 2026kr0.003607kr0.003661kr0.003220kr0.003288kr1,048.07kr4.43M
Oct 16, 2026Oct 17, 2026kr0.003467kr0.003643kr0.003282kr0.003607kr1,301.20kr4.49M
Oct 15, 2026Oct 16, 2026kr0.003316kr0.003505kr0.003232kr0.003467kr2,637.10kr4.35M
Oct 14, 2026Oct 15, 2026kr0.003423kr0.003621kr0.003308kr0.003316kr3,442.80kr4.39M
Oct 13, 2026Oct 14, 2026kr0.003520kr0.003520kr0.003249kr0.003423kr4,730.00kr4.41M
Oct 12, 2026Oct 13, 2026kr0.003409kr0.003520kr0.003317kr0.003520kr14,332kr4.44M
Oct 11, 2026Oct 12, 2026kr0.003330kr0.003424kr0.003324kr0.003383kr1,460.37kr4.32M
Oct 10, 2026Oct 11, 2026kr0.003360kr0.003454kr0.003329kr0.003330kr9,768.46kr4.33M
Oct 9, 2026Oct 10, 2026kr0.003686kr0.003687kr0.003317kr0.003360kr65,512kr4.48M
Oct 8, 2026Oct 9, 2026kr0.003453kr0.003980kr0.003312kr0.003825kr50,503kr4.58M
Oct 7, 2026Oct 8, 2026kr0.003414kr0.003453kr0.003413kr0.003453kr1,450.10kr4.42M
Oct 6, 2026Oct 7, 2026kr0.003521kr0.003558kr0.003414kr0.003414kr1,150.81kr4.45M

Få en fullständig översikt över prishistoriken för Ternoa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ternoa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ternoa, samt historisk handelsvolym och marknadsvärde för CAPS.

Följ Ternoas historik i sin helhet, från startpriset för Ternoa till de senaste prisdata för CAPS. Vårt verktyg för prishistorik för CAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp