Bild av CAPS
CAPSTernoa
kr0.002348
-1.06%
1D

Ternoa (CAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.002410kr0.003661kr0.002332kr0.002400kr14,371kr3.12M
Nov 4, 2026Nov 5, 2026kr0.002284kr0.002410kr0.002160kr0.002410kr269,094kr2.95M
Nov 3, 2026Nov 4, 2026kr0.002198kr0.004088kr0.002148kr0.002284kr154,881kr2.87M
Nov 2, 2026Nov 3, 2026kr0.002162kr0.002199kr0.002162kr0.002198kr871.85kr2.82M
Nov 1, 2026Nov 2, 2026kr0.002220kr0.002220kr0.002162kr0.002162kr660.83kr2.82M
Oct 31, 2026Nov 1, 2026kr0.002529kr0.002529kr0.001970kr0.002220kr1,323.19kr2.81M
Oct 30, 2026Oct 31, 2026kr0.003208kr0.003208kr0.002467kr0.002529kr25,486kr3.36M
Oct 29, 2026Oct 30, 2026kr0.001741kr0.003641kr0.001632kr0.003338kr45,885kr2.51M
Oct 28, 2026Oct 29, 2026kr0.003136kr0.003138kr0.001741kr0.001741kr15,542kr3.49M
Oct 27, 2026Oct 28, 2026kr0.003241kr0.003241kr0.003113kr0.003136kr3,898.77kr4.05M
Oct 26, 2026Oct 27, 2026kr0.003242kr0.003242kr0.003241kr0.003241kr603.03kr4.17M
Oct 25, 2026Oct 26, 2026kr0.003173kr0.003242kr0.003162kr0.003242kr746.47kr4.13M
Oct 24, 2026Oct 25, 2026kr0.003234kr0.003248kr0.003086kr0.003173kr633.27kr4.06M
Oct 23, 2026Oct 24, 2026kr0.003201kr0.003280kr0.003198kr0.003234kr1,322.71kr4.18M
Oct 22, 2026Oct 23, 2026kr0.003279kr0.003282kr0.003144kr0.003201kr3,154.30kr4.11M
Oct 21, 2026Oct 22, 2026kr0.003236kr0.003340kr0.003200kr0.003279kr2,343.81kr4.21M
Oct 20, 2026Oct 21, 2026kr0.003260kr0.003261kr0.003132kr0.003236kr1,138.77kr4.16M
Oct 19, 2026Oct 20, 2026kr0.003526kr0.003528kr0.003232kr0.003260kr775.92kr4.44M
Oct 18, 2026Oct 19, 2026kr0.003285kr0.003526kr0.003157kr0.003526kr870.00kr4.21M
Oct 17, 2026Oct 18, 2026kr0.003604kr0.003657kr0.003217kr0.003285kr1,047.05kr4.43M
Oct 16, 2026Oct 17, 2026kr0.003464kr0.003639kr0.003279kr0.003604kr1,299.92kr4.49M
Oct 15, 2026Oct 16, 2026kr0.003313kr0.003502kr0.003229kr0.003464kr2,634.52kr4.35M
Oct 14, 2026Oct 15, 2026kr0.003420kr0.003617kr0.003304kr0.003313kr3,439.43kr4.38M
Oct 13, 2026Oct 14, 2026kr0.003516kr0.003516kr0.003246kr0.003420kr4,725.37kr4.41M
Oct 12, 2026Oct 13, 2026kr0.003406kr0.003516kr0.003314kr0.003516kr14,318kr4.44M
Oct 11, 2026Oct 12, 2026kr0.003327kr0.003420kr0.003320kr0.003380kr1,458.94kr4.32M
Oct 10, 2026Oct 11, 2026kr0.003357kr0.003451kr0.003326kr0.003327kr9,758.89kr4.32M
Oct 9, 2026Oct 10, 2026kr0.003682kr0.003683kr0.003314kr0.003357kr65,448kr4.48M
Oct 8, 2026Oct 9, 2026kr0.003450kr0.003976kr0.003309kr0.003821kr50,454kr4.58M
Oct 7, 2026Oct 8, 2026kr0.003411kr0.003450kr0.003410kr0.003450kr1,448.68kr4.41M
Oct 6, 2026Oct 7, 2026kr0.003518kr0.003555kr0.003410kr0.003411kr1,149.69kr4.45M

Få en fullständig översikt över prishistoriken för Ternoa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ternoa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ternoa, samt historisk handelsvolym och marknadsvärde för CAPS.

Följ Ternoas historik i sin helhet, från startpriset för Ternoa till de senaste prisdata för CAPS. Vårt verktyg för prishistorik för CAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp