Bild av CAPS
CAPSTernoa
kr0.002360
-0.68%
1D

Ternoa (CAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.002407kr0.003656kr0.002329kr0.002397kr14,351kr3.12M
Nov 4, 2026Nov 5, 2026kr0.002281kr0.002407kr0.002157kr0.002407kr268,728kr2.94M
Nov 3, 2026Nov 4, 2026kr0.002195kr0.004082kr0.002145kr0.002281kr154,670kr2.87M
Nov 2, 2026Nov 3, 2026kr0.002159kr0.002196kr0.002159kr0.002195kr870.66kr2.82M
Nov 1, 2026Nov 2, 2026kr0.002217kr0.002217kr0.002159kr0.002159kr659.93kr2.81M
Oct 31, 2026Nov 1, 2026kr0.002526kr0.002526kr0.001967kr0.002217kr1,321.38kr2.81M
Oct 30, 2026Oct 31, 2026kr0.003204kr0.003204kr0.002463kr0.002526kr25,452kr3.36M
Oct 29, 2026Oct 30, 2026kr0.001739kr0.003636kr0.001630kr0.003333kr45,823kr2.50M
Oct 28, 2026Oct 29, 2026kr0.003132kr0.003133kr0.001739kr0.001739kr15,521kr3.48M
Oct 27, 2026Oct 28, 2026kr0.003237kr0.003237kr0.003109kr0.003132kr3,893.46kr4.05M
Oct 26, 2026Oct 27, 2026kr0.003237kr0.003237kr0.003236kr0.003237kr602.21kr4.17M
Oct 25, 2026Oct 26, 2026kr0.003169kr0.003237kr0.003157kr0.003237kr745.45kr4.12M
Oct 24, 2026Oct 25, 2026kr0.003230kr0.003244kr0.003082kr0.003169kr632.41kr4.06M
Oct 23, 2026Oct 24, 2026kr0.003197kr0.003276kr0.003194kr0.003230kr1,320.90kr4.17M
Oct 22, 2026Oct 23, 2026kr0.003275kr0.003277kr0.003140kr0.003196kr3,150.00kr4.11M
Oct 21, 2026Oct 22, 2026kr0.003232kr0.003335kr0.003196kr0.003275kr2,340.61kr4.21M
Oct 20, 2026Oct 21, 2026kr0.003256kr0.003257kr0.003128kr0.003232kr1,137.22kr4.15M
Oct 19, 2026Oct 20, 2026kr0.003521kr0.003524kr0.003228kr0.003256kr774.86kr4.43M
Oct 18, 2026Oct 19, 2026kr0.003281kr0.003521kr0.003152kr0.003521kr868.82kr4.20M
Oct 17, 2026Oct 18, 2026kr0.003599kr0.003652kr0.003213kr0.003280kr1,045.62kr4.42M
Oct 16, 2026Oct 17, 2026kr0.003459kr0.003634kr0.003275kr0.003599kr1,298.15kr4.48M
Oct 15, 2026Oct 16, 2026kr0.003309kr0.003497kr0.003224kr0.003459kr2,630.93kr4.34M
Oct 14, 2026Oct 15, 2026kr0.003415kr0.003612kr0.003300kr0.003309kr3,434.74kr4.38M
Oct 13, 2026Oct 14, 2026kr0.003512kr0.003512kr0.003242kr0.003415kr4,718.93kr4.40M
Oct 12, 2026Oct 13, 2026kr0.003401kr0.003512kr0.003310kr0.003512kr14,298kr4.43M
Oct 11, 2026Oct 12, 2026kr0.003322kr0.003416kr0.003316kr0.003375kr1,456.95kr4.31M
Oct 10, 2026Oct 11, 2026kr0.003352kr0.003446kr0.003321kr0.003322kr9,745.60kr4.32M
Oct 9, 2026Oct 10, 2026kr0.003677kr0.003678kr0.003309kr0.003352kr65,359kr4.47M
Oct 8, 2026Oct 9, 2026kr0.003445kr0.003971kr0.003304kr0.003816kr50,385kr4.57M
Oct 7, 2026Oct 8, 2026kr0.003406kr0.003445kr0.003405kr0.003445kr1,446.70kr4.41M
Oct 6, 2026Oct 7, 2026kr0.003513kr0.003550kr0.003406kr0.003406kr1,148.12kr4.44M

Få en fullständig översikt över prishistoriken för Ternoa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ternoa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ternoa, samt historisk handelsvolym och marknadsvärde för CAPS.

Följ Ternoas historik i sin helhet, från startpriset för Ternoa till de senaste prisdata för CAPS. Vårt verktyg för prishistorik för CAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp