Bild av CAPS
CAPSTernoa
kr0.003267
-10.32%
1D

Ternoa (CAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003446kr0.003645kr0.003330kr0.003339kr3,465.94kr4.42M
Oct 13, 2026Oct 14, 2026kr0.003544kr0.003544kr0.003271kr0.003446kr4,761.79kr4.44M
Oct 12, 2026Oct 13, 2026kr0.003432kr0.003543kr0.003340kr0.003543kr14,428kr4.47M
Oct 11, 2026Oct 12, 2026kr0.003352kr0.003447kr0.003346kr0.003406kr1,470.18kr4.35M
Oct 10, 2026Oct 11, 2026kr0.003383kr0.003477kr0.003352kr0.003352kr9,834.10kr4.36M
Oct 9, 2026Oct 10, 2026kr0.003711kr0.003712kr0.003339kr0.003383kr65,953kr4.51M
Oct 8, 2026Oct 9, 2026kr0.003476kr0.004007kr0.003334kr0.003850kr50,843kr4.61M
Oct 7, 2026Oct 8, 2026kr0.003437kr0.003477kr0.003436kr0.003476kr1,459.84kr4.45M
Oct 6, 2026Oct 7, 2026kr0.003545kr0.003582kr0.003437kr0.003437kr1,158.55kr4.48M
Oct 5, 2026Oct 6, 2026kr0.003605kr0.003613kr0.003541kr0.003544kr3,172.23kr4.61M
Oct 4, 2026Oct 5, 2026kr0.003615kr0.003699kr0.003486kr0.003605kr1,731.35kr4.56M
Oct 3, 2026Oct 4, 2026kr0.003414kr0.003617kr0.003403kr0.003615kr12,634kr4.54M
Oct 2, 2026Oct 3, 2026kr0.003559kr0.003728kr0.003392kr0.003414kr4,090.94kr4.60M
Oct 1, 2026Oct 2, 2026kr0.003554kr0.003694kr0.003525kr0.003559kr106,371kr4.59M
Sep 30, 2026Oct 1, 2026kr0.003405kr0.004021kr0.003208kr0.003554kr58,565kr4.48M
Sep 29, 2026Sep 30, 2026kr0.003415kr0.003510kr0.003391kr0.003406kr30,099kr4.42M
Sep 28, 2026Sep 29, 2026kr0.003613kr0.003615kr0.003352kr0.003415kr88,645kr4.47M
Sep 27, 2026Sep 28, 2026kr0.003850kr0.004101kr0.003439kr0.003613kr171,087kr4.75M
Sep 26, 2026Sep 27, 2026kr0.003557kr0.004004kr0.003261kr0.003850kr79,458kr4.71M
Sep 25, 2026Sep 26, 2026kr0.003555kr0.003596kr0.003537kr0.003557kr11,313kr4.57M
Sep 24, 2026Sep 25, 2026kr0.003551kr0.003586kr0.003471kr0.003555kr9,676.63kr4.54M
Sep 23, 2026Sep 24, 2026kr0.003752kr0.003758kr0.003503kr0.003550kr20,516kr4.67M
Sep 22, 2026Sep 23, 2026kr0.003776kr0.003900kr0.003566kr0.003751kr15,690kr4.80M
Sep 21, 2026Sep 22, 2026kr0.004146kr0.004171kr0.003678kr0.003778kr104,720kr4.89M
Sep 20, 2026Sep 21, 2026kr0.003647kr0.004287kr0.003624kr0.004146kr31,197kr4.88M
Sep 19, 2026Sep 20, 2026kr0.003861kr0.003875kr0.003646kr0.003647kr20,397kr4.87M
Sep 18, 2026Sep 19, 2026kr0.004133kr0.004134kr0.003576kr0.003862kr59,869kr5.04M
Sep 17, 2026Sep 18, 2026kr0.003606kr0.004339kr0.003606kr0.004133kr37,097kr5.08M
Sep 16, 2026Sep 17, 2026kr0.003905kr0.003909kr0.003510kr0.003606kr10,761kr4.85M
Sep 15, 2026Sep 16, 2026kr0.004130kr0.004335kr0.003726kr0.003905kr143,844kr5.10M

Få en fullständig översikt över prishistoriken för Ternoa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ternoa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ternoa, samt historisk handelsvolym och marknadsvärde för CAPS.

Följ Ternoas historik i sin helhet, från startpriset för Ternoa till de senaste prisdata för CAPS. Vårt verktyg för prishistorik för CAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp