Bild av TERAFAB
TERAFABTerafab
kr0.0005547
-13.55%
1D

Terafab (TERAFAB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0006422kr0.0006588kr0.0005612kr0.0005656kr55,962kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006298kr0.0006855kr0.0006219kr0.0006408kr36,892kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007070kr0.0007603kr0.0006260kr0.0006295kr31,654kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008021kr0.0008058kr0.0007022kr0.0007069kr48,747kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006287kr0.0008021kr0.0006240kr0.0008021kr35,566kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007390kr0.0007390kr0.0006246kr0.0006276kr21,268kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007036kr0.0007834kr0.0006849kr0.0007390kr48,993kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008123kr0.0008305kr0.0007032kr0.0007036kr46,316kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009098kr0.0009422kr0.0007654kr0.0008106kr476,182kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005197kr0.001009kr0.0004989kr0.001002kr111,011kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006142kr0.0006279kr0.0004305kr0.0005203kr75,942kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007060kr0.0007116kr0.0005920kr0.0006142kr9,246.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006939kr0.0007073kr0.0006766kr0.0006975kr12,399kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006576kr0.0007157kr0.0006159kr0.0006918kr23,470kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006061kr0.0006807kr0.0005700kr0.0006568kr9,841.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006204kr0.0006372kr0.0005807kr0.0006040kr3,073.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006290kr0.0006533kr0.0006129kr0.0006204kr30,014kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006548kr0.0006844kr0.0006193kr0.0006287kr105,697kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007137kr0.0007208kr0.0006413kr0.0006548kr31,369kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007402kr0.0007442kr0.0007022kr0.0007137kr15,767kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006846kr0.0007533kr0.0006756kr0.0007473kr7,935.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007065kr0.0007316kr0.0006578kr0.0006839kr20,155kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007450kr0.0007450kr0.0006670kr0.0007065kr36,260kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007518kr0.0007597kr0.0007039kr0.0007467kr11,169kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007673kr0.0007781kr0.0007215kr0.0007518kr26,388kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007636kr0.0007790kr0.0007335kr0.0007655kr30,487kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006786kr0.0007791kr0.0006630kr0.0007636kr30,330kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007159kr0.0007314kr0.0006725kr0.0006790kr27,073kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008027kr0.0008139kr0.0007098kr0.0007159kr85,062kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006738kr0.0008100kr0.0006340kr0.0008027kr61,420kr0.00

Få en fullständig översikt över prishistoriken för Terafab med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Terafab – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Terafab, samt historisk handelsvolym och marknadsvärde för TERAFAB.

Följ Terafabs historik i sin helhet, från startpriset för Terafab till de senaste prisdata för TERAFAB. Vårt verktyg för prishistorik för TERAFAB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp