Bild av TUP
TUPTenUp
kr0.03796
2.61%
1D

TenUp (TUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03716kr0.04003kr0.03618kr0.03845kr11,828kr3.89M
Oct 27, 2026Oct 28, 2026kr0.03627kr0.04404kr0.03577kr0.03716kr7,263.00kr3.95M
Oct 26, 2026Oct 27, 2026kr0.03766kr0.03766kr0.03578kr0.03627kr8,697.47kr3.88M
Oct 25, 2026Oct 26, 2026kr0.03569kr0.04080kr0.03520kr0.03766kr21,693kr3.82M
Oct 24, 2026Oct 25, 2026kr0.03595kr0.03760kr0.03569kr0.03569kr7,404.98kr3.82M
Oct 23, 2026Oct 24, 2026kr0.03472kr0.04411kr0.03463kr0.03595kr33,361kr3.78M
Oct 22, 2026Oct 23, 2026kr0.03916kr0.03916kr0.03471kr0.03472kr17,954kr3.89M
Oct 21, 2026Oct 22, 2026kr0.03781kr0.03951kr0.03780kr0.03916kr5,028.62kr4.06M
Oct 20, 2026Oct 21, 2026kr0.03992kr0.03992kr0.03707kr0.03780kr8,304.19kr4.05M
Oct 19, 2026Oct 20, 2026kr0.03904kr0.04140kr0.03884kr0.03992kr9,055.12kr4.18M
Oct 18, 2026Oct 19, 2026kr0.03746kr0.04110kr0.03746kr0.03904kr8,019.01kr4.17M
Oct 17, 2026Oct 18, 2026kr0.04120kr0.04248kr0.03746kr0.03746kr9,034.28kr4.27M
Oct 16, 2026Oct 17, 2026kr0.04337kr0.04337kr0.03933kr0.04120kr16,739kr4.36M
Oct 15, 2026Oct 16, 2026kr0.04661kr0.04661kr0.04012kr0.04337kr5,924.95kr4.71M
Oct 14, 2026Oct 15, 2026kr0.04708kr0.04708kr0.04518kr0.04661kr5,058.21kr4.86M
Oct 13, 2026Oct 14, 2026kr0.04450kr0.04715kr0.04449kr0.04715kr10,682kr4.77M
Oct 12, 2026Oct 13, 2026kr0.04681kr0.04826kr0.04451kr0.04451kr6,486.51kr4.89M
Oct 11, 2026Oct 12, 2026kr0.04612kr0.04797kr0.04505kr0.04681kr9,635.08kr4.89M
Oct 10, 2026Oct 11, 2026kr0.04510kr0.04923kr0.04509kr0.04745kr11,295kr4.89M
Oct 9, 2026Oct 10, 2026kr0.04673kr0.04724kr0.04377kr0.04510kr21,664kr4.83M
Oct 8, 2026Oct 9, 2026kr0.05284kr0.05284kr0.04181kr0.04673kr18,215kr5.09M
Oct 7, 2026Oct 8, 2026kr0.05562kr0.05562kr0.05116kr0.05284kr10,211kr5.64M
Oct 6, 2026Oct 7, 2026kr0.05533kr0.05562kr0.05384kr0.05562kr14,275kr5.79M
Oct 5, 2026Oct 6, 2026kr0.05601kr0.05621kr0.05354kr0.05533kr15,997kr5.81M
Oct 4, 2026Oct 5, 2026kr0.05561kr0.05601kr0.05433kr0.05601kr9,265.21kr5.77M
Oct 3, 2026Oct 4, 2026kr0.05483kr0.05640kr0.05433kr0.05561kr8,870.75kr5.87M
Oct 2, 2026Oct 3, 2026kr0.05639kr0.05651kr0.05413kr0.05483kr14,964kr5.87M
Oct 1, 2026Oct 2, 2026kr0.05657kr0.05758kr0.05422kr0.05423kr35,226kr5.91M
Sep 30, 2026Oct 1, 2026kr0.05826kr0.06180kr0.05314kr0.05657kr62,611kr6.01M
Sep 29, 2026Sep 30, 2026kr0.05424kr0.06387kr0.05365kr0.05826kr40,186kr5.98M

Få en fullständig översikt över prishistoriken för TenUp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TenUp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TenUp, samt historisk handelsvolym och marknadsvärde för TUP.

Följ TenUps historik i sin helhet, från startpriset för TenUp till de senaste prisdata för TUP. Vårt verktyg för prishistorik för TUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp