Bild av USD.T
USD.TTenter USD.T
kr0.0₅9943
0.02%
1D

Tenter USD.T (USD.T) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.0₅9943kr2.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅9943kr0.0₅9943kr0.0₅9943kr0.0₅9943kr2.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅9943kr0.0₅9944kr0.0₅9942kr0.0₅9943kr2.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅9887kr0.0₅9945kr0.0₅9887kr0.0₅9943kr3.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅9825kr0.0₅9888kr0.0₅9825kr0.0₅9887kr4.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅9825kr0.0₅9825kr0.0₅9825kr0.0₅9825kr5.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅9825kr0.0₅9825kr0.0₅9825kr0.0₅9825kr5.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅9825kr0.0₅9825kr0.0₅9825kr0.0₅9825kr5.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅9825kr0.0₅9825kr0.0₅9825kr0.0₅9825kr5.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅9825kr0.0₅9825kr0.0₅9825kr0.0₅9825kr5.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅9695kr0.0₅9828kr0.0₅9695kr0.0₅9825kr7.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅9695kr0.0₅9695kr0.0₅9695kr0.0₅9695kr136.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅9695kr0.0₅9695kr0.0₅9695kr0.0₅9695kr136.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅9695kr0.0₅9696kr0.0₅9694kr0.0₅9695kr136.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007654kr0.0007654kr0.0₅9695kr0.0₅9695kr136.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Tenter USD.T med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tenter USD.T – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tenter USD.T, samt historisk handelsvolym och marknadsvärde för USD.T.

Följ Tenter USD.Ts historik i sin helhet, från startpriset för Tenter USD.T till de senaste prisdata för USD.T. Vårt verktyg för prishistorik för USD.T låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp