Bild av TEN
TENTenet
kr0.005714
0.04%
1D

Tenet (TEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.005737kr0.005737kr0.005713kr0.005714kr0.02930kr0.00
Sep 14, 2026Sep 15, 2026kr0.005770kr0.005883kr0.005657kr0.005740kr0.1024kr0.00
Sep 13, 2026Sep 14, 2026kr0.005770kr0.005770kr0.005770kr0.005770kr1.68kr0.00
Sep 12, 2026Sep 13, 2026kr0.005770kr0.005770kr0.005770kr0.005770kr1.68kr0.00
Sep 11, 2026Sep 12, 2026kr0.005673kr0.005774kr0.005603kr0.005770kr1.66kr0.00
Sep 10, 2026Sep 11, 2026kr0.005738kr0.005738kr0.005625kr0.005674kr1.70kr0.00
Sep 9, 2026Sep 10, 2026kr0.005738kr0.005738kr0.005738kr0.005738kr1.71kr0.00
Sep 8, 2026Sep 9, 2026kr0.005738kr0.005738kr0.005738kr0.005738kr1.71kr0.00
Sep 7, 2026Sep 8, 2026kr0.005738kr0.005738kr0.005738kr0.005738kr1.71kr0.00
Sep 6, 2026Sep 7, 2026kr0.005738kr0.005738kr0.005738kr0.005738kr1.71kr0.00
Sep 5, 2026Sep 6, 2026kr0.005738kr0.005738kr0.005738kr0.005738kr1.71kr0.00
Sep 4, 2026Sep 5, 2026kr0.005336kr0.005738kr0.005107kr0.005738kr2.60kr0.00
Sep 3, 2026Sep 4, 2026kr0.005628kr0.005628kr0.003920kr0.005541kr0.5600kr0.00
Sep 2, 2026Sep 3, 2026kr0.005628kr0.005628kr0.005628kr0.005628kr0.1188kr0.00
Sep 1, 2026Sep 2, 2026kr0.005628kr0.005628kr0.005628kr0.005628kr0.1188kr0.00
Aug 31, 2026Sep 1, 2026kr0.005628kr0.005628kr0.005628kr0.005628kr0.1188kr0.00
Aug 30, 2026Aug 31, 2026kr0.005934kr0.005934kr0.005622kr0.005628kr0.08613kr0.00
Aug 29, 2026Aug 30, 2026kr0.005934kr0.005934kr0.005934kr0.005934kr0.06348kr0.00
Aug 28, 2026Aug 29, 2026kr0.005934kr0.005934kr0.005934kr0.005934kr0.06348kr0.00
Aug 27, 2026Aug 28, 2026kr0.005934kr0.005934kr0.005934kr0.005934kr0.06348kr0.00
Aug 26, 2026Aug 27, 2026kr0.005654kr0.005938kr0.005437kr0.005934kr0.4184kr0.00
Aug 25, 2026Aug 26, 2026kr0.005610kr0.005774kr0.005605kr0.005654kr6.88kr0.00
Aug 24, 2026Aug 25, 2026kr0.004724kr0.005615kr0.004724kr0.005612kr0.8946kr0.00
Aug 23, 2026Aug 24, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 22, 2026Aug 23, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 21, 2026Aug 22, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 20, 2026Aug 21, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 19, 2026Aug 20, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 18, 2026Aug 19, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 17, 2026Aug 18, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00
Aug 16, 2026Aug 17, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr0.4584kr0.00

Få en fullständig översikt över prishistoriken för Tenet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tenet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tenet, samt historisk handelsvolym och marknadsvärde för TEN.

Följ Tenets historik i sin helhet, från startpriset för Tenet till de senaste prisdata för TEN. Vårt verktyg för prishistorik för TEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp