Bild av TENDIES
TENDIESTENDIES
kr0.03008
-11.78%
1D

TENDIES (TENDIES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03492kr0.03668kr0.03218kr0.03288kr10.46Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03681kr0.04319kr0.03478kr0.03534kr11.06Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04206kr0.05383kr0.03643kr0.03681kr12.01Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03433kr0.04193kr0.03402kr0.04125kr12.29Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03202kr0.03478kr0.02906kr0.03471kr11.39Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03160kr0.03406kr0.03085kr0.03258kr11.08Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02909kr0.03284kr0.02788kr0.03106kr11.27Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03463kr0.03707kr0.02756kr0.02915kr10.53Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03421kr0.03654kr0.03241kr0.03471kr10.91Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03726kr0.03792kr0.03310kr0.03421kr10.24Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04290kr0.04588kr0.03712kr0.03734kr11.94Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03362kr0.04502kr0.03244kr0.04364kr11.16Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03456kr0.03624kr0.03312kr0.03323kr11.14Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03768kr0.03831kr0.03117kr0.03438kr10.20Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03697kr0.04046kr0.03573kr0.03764kr11.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04250kr0.04401kr0.03625kr0.03625kr10.68Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04851kr0.04940kr0.03993kr0.04241kr10.54Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04883kr0.05754kr0.04602kr0.04868kr11.48Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04359kr0.05132kr0.04269kr0.04883kr11.38Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05322kr0.05496kr0.04399kr0.04399kr11.31Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05289kr0.05504kr0.04885kr0.05271kr11.52Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04508kr0.05639kr0.04504kr0.05350kr11.65Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04950kr0.05023kr0.04454kr0.04623kr10.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05020kr0.05462kr0.04411kr0.05164kr10.64Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06642kr0.06642kr0.04987kr0.05033kr9.60Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.07402kr0.07802kr0.06420kr0.06642kr11.14Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06555kr0.07646kr0.06309kr0.07218kr11.53Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06638kr0.07441kr0.06092kr0.06555kr11.37Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06809kr0.07036kr0.06260kr0.06630kr10.95Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.08337kr0.08890kr0.06649kr0.06770kr10.69Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.08205kr0.09091kr0.07636kr0.08334kr11.89Mkr0.00

Få en fullständig översikt över prishistoriken för TENDIES med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TENDIES – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TENDIES, samt historisk handelsvolym och marknadsvärde för TENDIES.

Följ TENDIESs historik i sin helhet, från startpriset för TENDIES till de senaste prisdata för TENDIES. Vårt verktyg för prishistorik för TENDIES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp