Bild av TELECLAW
TELECLAWTeleclaw
kr0.003077
-2.00%
1D

Teleclaw (TELECLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.003313kr0.003334kr0.003115kr0.003177kr10,270kr0.00
Sep 15, 2026Sep 16, 2026kr0.003649kr0.003704kr0.003299kr0.003313kr1,718.22kr0.00
Sep 14, 2026Sep 15, 2026kr0.003776kr0.003782kr0.003642kr0.003649kr2,550.57kr0.00
Sep 13, 2026Sep 14, 2026kr0.004043kr0.004065kr0.003730kr0.003774kr3,028.64kr0.00
Sep 12, 2026Sep 13, 2026kr0.004026kr0.004134kr0.004025kr0.004043kr741.28kr0.00
Sep 11, 2026Sep 12, 2026kr0.004176kr0.004233kr0.003980kr0.004025kr4,817.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.004479kr0.004553kr0.003935kr0.004184kr4,117.89kr0.00
Sep 9, 2026Sep 10, 2026kr0.004357kr0.004543kr0.004301kr0.004475kr1,967.40kr0.00
Sep 8, 2026Sep 9, 2026kr0.004320kr0.004365kr0.004243kr0.004357kr2,488.20kr0.00
Sep 7, 2026Sep 8, 2026kr0.004954kr0.004958kr0.004262kr0.004320kr3,333.01kr0.00
Sep 6, 2026Sep 7, 2026kr0.004944kr0.004968kr0.004888kr0.004953kr5,605.26kr0.00
Sep 5, 2026Sep 6, 2026kr0.004934kr0.004984kr0.004817kr0.004944kr3,245.58kr0.00
Sep 4, 2026Sep 5, 2026kr0.005159kr0.005189kr0.004701kr0.004934kr7,648.01kr0.00
Sep 3, 2026Sep 4, 2026kr0.004808kr0.005182kr0.004776kr0.005159kr3,300.55kr0.00
Sep 2, 2026Sep 3, 2026kr0.004549kr0.004834kr0.004487kr0.004808kr7,622.78kr0.00
Sep 1, 2026Sep 2, 2026kr0.005612kr0.005666kr0.004526kr0.004558kr7,532.95kr0.00
Aug 31, 2026Sep 1, 2026kr0.005613kr0.006183kr0.005546kr0.005622kr2,460.01kr0.00
Aug 30, 2026Aug 31, 2026kr0.005763kr0.005941kr0.005586kr0.005613kr5,973.41kr0.00
Aug 29, 2026Aug 30, 2026kr0.006522kr0.006522kr0.005761kr0.005766kr2,937.17kr0.00
Aug 28, 2026Aug 29, 2026kr0.006611kr0.006651kr0.006088kr0.006536kr3,957.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.006205kr0.006691kr0.006120kr0.006611kr8,199.55kr0.00
Aug 26, 2026Aug 27, 2026kr0.007481kr0.007541kr0.006150kr0.006192kr3,408.19kr0.00
Aug 25, 2026Aug 26, 2026kr0.006436kr0.007561kr0.006436kr0.007481kr15,633kr0.00
Aug 24, 2026Aug 25, 2026kr0.007587kr0.007599kr0.006428kr0.006436kr14,191kr0.00
Aug 23, 2026Aug 24, 2026kr0.007877kr0.008671kr0.007582kr0.007587kr19,678kr0.00
Aug 22, 2026Aug 23, 2026kr0.007848kr0.008896kr0.007578kr0.007877kr41,407kr0.00
Aug 21, 2026Aug 22, 2026kr0.005521kr0.008581kr0.005502kr0.007831kr65,259kr0.00
Aug 20, 2026Aug 21, 2026kr0.006205kr0.007022kr0.005311kr0.005523kr76,660kr0.00
Aug 19, 2026Aug 20, 2026kr0.006569kr0.007194kr0.005874kr0.006194kr67,406kr0.00
Aug 18, 2026Aug 19, 2026kr0.008826kr0.008829kr0.006555kr0.006567kr34,645kr0.00
Aug 17, 2026Aug 18, 2026kr0.01029kr0.01034kr0.007758kr0.008826kr85,024kr0.00

Få en fullständig översikt över prishistoriken för Teleclaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Teleclaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Teleclaw, samt historisk handelsvolym och marknadsvärde för TELECLAW.

Följ Teleclaws historik i sin helhet, från startpriset för Teleclaw till de senaste prisdata för TELECLAW. Vårt verktyg för prishistorik för TELECLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp