Bild av TCT
TCTTectum Cash Token
kr0.01100
-3.50%
1D

Tectum Cash Token (TCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01130kr0.01130kr0.01100kr0.01100kr2,524.37kr0.00
Oct 28, 2026Oct 29, 2026kr0.01130kr0.01130kr0.01130kr0.01130kr3,218.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.01130kr0.01130kr0.01130kr0.01130kr3,218.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.01141kr0.01141kr0.01128kr0.01130kr3,265.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.01176kr0.01185kr0.01141kr0.01141kr366.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.01216kr0.01217kr0.01166kr0.01179kr1,854.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.01195kr0.01232kr0.01194kr0.01216kr15,956kr0.00
Oct 22, 2026Oct 23, 2026kr0.01492kr0.01495kr0.01194kr0.01195kr1,379.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.01476kr0.01508kr0.01470kr0.01493kr290.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.01445kr0.01476kr0.01431kr0.01476kr137.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.01430kr0.01460kr0.01430kr0.01445kr2,537.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.01496kr0.01504kr0.01424kr0.01431kr1,075.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.01266kr0.01507kr0.01266kr0.01496kr3,538.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.01266kr0.01266kr0.01266kr0.01266kr4,307.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.01266kr0.01266kr0.01266kr0.01266kr4,307.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.01266kr0.01266kr0.01266kr0.01266kr4,307.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.01266kr0.01266kr0.01266kr0.01266kr4,307.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.01257kr0.01266kr0.01254kr0.01266kr4,301.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.01190kr0.01258kr0.01190kr0.01257kr2,512.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.01190kr0.01190kr0.01190kr0.01190kr188.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.01190kr0.01190kr0.01190kr0.01190kr188.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.01348kr0.01348kr0.01175kr0.01190kr1,850.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr3,557.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr3,557.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.01370kr0.01370kr0.01344kr0.01348kr1,679.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr634.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.01364kr0.01371kr0.01364kr0.01370kr634.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.01353kr0.01364kr0.01353kr0.01363kr335.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.01353kr0.01353kr0.01353kr0.01353kr305.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.01341kr0.01353kr0.01336kr0.01353kr304.61kr0.00

Få en fullständig översikt över prishistoriken för Tectum Cash Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tectum Cash Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tectum Cash Token, samt historisk handelsvolym och marknadsvärde för TCT.

Följ Tectum Cash Tokens historik i sin helhet, från startpriset för Tectum Cash Token till de senaste prisdata för TCT. Vårt verktyg för prishistorik för TCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp