Bild av TCT
TCTTectum Cash Token
kr0.01376
-0.50%
1D

Tectum Cash Token (TCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.01387kr0.01434kr0.01367kr0.01370kr392.53kr0.00
Sep 8, 2026Sep 9, 2026kr0.01398kr0.01403kr0.01387kr0.01387kr2,923.07kr0.00
Sep 7, 2026Sep 8, 2026kr0.01398kr0.01398kr0.01398kr0.01398kr3,178.72kr0.00
Sep 6, 2026Sep 7, 2026kr0.01412kr0.01443kr0.01374kr0.01398kr4,084.58kr0.00
Sep 5, 2026Sep 6, 2026kr0.01410kr0.01489kr0.01395kr0.01412kr1,968.12kr0.00
Sep 4, 2026Sep 5, 2026kr0.01432kr0.01440kr0.01388kr0.01407kr4,209.17kr0.00
Sep 3, 2026Sep 4, 2026kr0.01408kr0.01459kr0.01365kr0.01432kr5,039.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.01401kr0.01432kr0.01389kr0.01407kr1,975.93kr0.00
Sep 1, 2026Sep 2, 2026kr0.01433kr0.01440kr0.01395kr0.01401kr841.15kr0.00
Aug 31, 2026Sep 1, 2026kr0.01462kr0.01462kr0.01433kr0.01433kr776.03kr0.00
Aug 30, 2026Aug 31, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr328.70kr0.00
Aug 29, 2026Aug 30, 2026kr0.01515kr0.01515kr0.01452kr0.01462kr324.52kr0.00
Aug 28, 2026Aug 29, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr4.24kr0.00
Aug 27, 2026Aug 28, 2026kr0.01499kr0.01518kr0.01491kr0.01515kr199.53kr0.00
Aug 26, 2026Aug 27, 2026kr0.01476kr0.01498kr0.01463kr0.01498kr1,092.31kr0.00
Aug 25, 2026Aug 26, 2026kr0.01502kr0.01512kr0.01473kr0.01477kr968.68kr0.00
Aug 24, 2026Aug 25, 2026kr0.01493kr0.01526kr0.01480kr0.01502kr701.20kr0.00
Aug 23, 2026Aug 24, 2026kr0.01481kr0.01504kr0.01453kr0.01493kr2,221.87kr0.00
Aug 22, 2026Aug 23, 2026kr0.01612kr0.01618kr0.01479kr0.01480kr3,433.99kr0.00
Aug 21, 2026Aug 22, 2026kr0.01510kr0.01615kr0.01504kr0.01612kr1,222.24kr0.00
Aug 20, 2026Aug 21, 2026kr0.01036kr0.01513kr0.01036kr0.01511kr11,300kr0.00
Aug 19, 2026Aug 20, 2026kr0.01036kr0.01036kr0.01036kr0.01036kr0.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.01042kr0.01042kr0.01034kr0.01036kr251.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.01035kr0.01050kr0.01033kr0.01042kr949.82kr0.00
Aug 16, 2026Aug 17, 2026kr0.01029kr0.01039kr0.01023kr0.01036kr707.09kr0.00
Aug 15, 2026Aug 16, 2026kr0.01037kr0.01039kr0.01027kr0.01029kr496.38kr0.00
Aug 14, 2026Aug 15, 2026kr0.01032kr0.01038kr0.01028kr0.01037kr955.25kr0.00
Aug 13, 2026Aug 14, 2026kr0.009873kr0.01034kr0.009872kr0.01032kr1,266.53kr0.00
Aug 12, 2026Aug 13, 2026kr0.01027kr0.01027kr0.009877kr0.009877kr960.63kr0.00
Aug 11, 2026Aug 12, 2026kr0.01027kr0.01027kr0.01027kr0.01027kr0.03080kr0.00
Aug 10, 2026Aug 11, 2026kr0.01051kr0.01051kr0.01026kr0.01027kr296.77kr0.00

Få en fullständig översikt över prishistoriken för Tectum Cash Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tectum Cash Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tectum Cash Token, samt historisk handelsvolym och marknadsvärde för TCT.

Följ Tectum Cash Tokens historik i sin helhet, från startpriset för Tectum Cash Token till de senaste prisdata för TCT. Vårt verktyg för prishistorik för TCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp