Bild av TONIC
TONICTectonic
kr0.0₇6263
-18.76%
1D

Tectonic (TONIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₇5932kr0.0₆2080kr0.0₇5480kr0.0₇5970kr36,693kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₇5971kr0.0₇6225kr0.0₇5019kr0.0₇5932kr24,476kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₇6114kr0.0₇6127kr0.0₇5956kr0.0₇5971kr15,793kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₇6063kr0.0₇6195kr0.0₇6060kr0.0₇6114kr21,103kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₇6198kr0.0₇6207kr0.0₇6021kr0.0₇6063kr4,575.54kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₇6313kr0.0₇6332kr0.0₇6162kr0.0₇6194kr8,074.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₇6178kr0.0₇6458kr0.0₇6170kr0.0₇6313kr35,908kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₇6492kr0.0₇6524kr0.0₇6175kr0.0₇6178kr23,897kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₇6393kr0.0₇6582kr0.0₇6300kr0.0₇6492kr12,070kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₇6299kr0.0₇6431kr0.0₇6292kr0.0₇6393kr5,507.23kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₇6505kr0.0₇6575kr0.0₇6284kr0.0₇6299kr7,967.11kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇6507kr0.0₇6889kr0.0₇6424kr0.0₇6480kr7,160.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇6644kr0.0₇7109kr0.0₇6508kr0.0₇6512kr9,034.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₇6775kr0.0₇7133kr0.0₇6456kr0.0₇6644kr27,339kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₇6772kr0.0₇6906kr0.0₇6649kr0.0₇6775kr15,785kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇6796kr0.0₇6876kr0.0₇6732kr0.0₇6772kr16,917kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇6885kr0.0₇6897kr0.0₇6743kr0.0₇6798kr10,353kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇6996kr0.0₇6998kr0.0₇6880kr0.0₇6884kr8,558.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇7092kr0.0₇7124kr0.0₇6982kr0.0₇6996kr11,514kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇7151kr0.0₇7177kr0.0₇6977kr0.0₇7092kr13,134kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇7219kr0.0₇7323kr0.0₇7151kr0.0₇7151kr14,196kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇7438kr0.0₇7438kr0.0₇7211kr0.0₇7219kr16,365kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇7400kr0.0₇7514kr0.0₇7333kr0.0₇7438kr10,990kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇7356kr0.0₇7411kr0.0₇7225kr0.0₇7399kr11,190kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇7271kr0.0₇7431kr0.0₇7236kr0.0₇7353kr14,734kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇7308kr0.0₇7446kr0.0₇7109kr0.0₇7271kr7,623.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇7442kr0.0₇7832kr0.0₇7191kr0.0₇7222kr16,081kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇7528kr0.0₇7599kr0.0₇7388kr0.0₇7440kr17,896kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇7576kr0.0₇7624kr0.0₇7399kr0.0₇7528kr21,391kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇7637kr0.0₇7774kr0.0₇7450kr0.0₇7574kr18,641kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇7687kr0.0₇7806kr0.0₇7583kr0.0₇7637kr41,246kr0.00

Få en fullständig översikt över prishistoriken för Tectonic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tectonic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tectonic, samt historisk handelsvolym och marknadsvärde för TONIC.

Följ Tectonics historik i sin helhet, från startpriset för Tectonic till de senaste prisdata för TONIC. Vårt verktyg för prishistorik för TONIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp