Bild av SWIFTIES
SWIFTIESTaylor Swift
kr0.03272
0.01%
1D

Taylor Swift (SWIFTIES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03346kr0.03346kr0.03249kr0.03272kr46.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.03721kr0.03721kr0.03345kr0.03345kr152.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr109.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.03721kr0.03734kr0.03706kr0.03721kr68.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr10.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.03721kr0.03721kr0.03721kr0.03721kr10.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.04022kr0.04022kr0.03695kr0.03721kr12.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.04022kr0.04022kr0.04022kr0.04022kr15.04kr0.00

Få en fullständig översikt över prishistoriken för Taylor Swift med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Taylor Swift – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Taylor Swift, samt historisk handelsvolym och marknadsvärde för SWIFTIES.

Följ Taylor Swifts historik i sin helhet, från startpriset för Taylor Swift till de senaste prisdata för SWIFTIES. Vårt verktyg för prishistorik för SWIFTIES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp