Bild av TAI
TAITARS Protocol
kr0.02465
-6.77%
1D

TARS Protocol (TAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02690kr0.02709kr0.02515kr0.02524kr1.69Mkr23.30M
Nov 11, 2026Nov 12, 2026kr0.02583kr0.02708kr0.02521kr0.02690kr2.01Mkr23.27M
Nov 10, 2026Nov 11, 2026kr0.02516kr0.02589kr0.02354kr0.02574kr1.81Mkr21.73M
Nov 9, 2026Nov 10, 2026kr0.02454kr0.02653kr0.02454kr0.02513kr2.30Mkr22.65M
Nov 8, 2026Nov 9, 2026kr0.02731kr0.02750kr0.02454kr0.02454kr2.80Mkr23.16M
Nov 7, 2026Nov 8, 2026kr0.02568kr0.03356kr0.02519kr0.02731kr2.13Mkr24.25M
Nov 6, 2026Nov 7, 2026kr0.02595kr0.02621kr0.02509kr0.02567kr1.77Mkr22.85M
Nov 5, 2026Nov 6, 2026kr0.02829kr0.02909kr0.02562kr0.02600kr2.05Mkr24.59M
Nov 4, 2026Nov 5, 2026kr0.02994kr0.03014kr0.02811kr0.02836kr1.76Mkr25.58M
Nov 3, 2026Nov 4, 2026kr0.02909kr0.03123kr0.02828kr0.02943kr2.14Mkr26.73M
Nov 2, 2026Nov 3, 2026kr0.03164kr0.03214kr0.02843kr0.02895kr1.74Mkr27.89M
Nov 1, 2026Nov 2, 2026kr0.03104kr0.03291kr0.02926kr0.03156kr1.32Mkr27.78M
Oct 31, 2026Nov 1, 2026kr0.03221kr0.03243kr0.02970kr0.03107kr1.41Mkr27.86M
Oct 30, 2026Oct 31, 2026kr0.03438kr0.03438kr0.02925kr0.03228kr1.86Mkr27.98M
Oct 29, 2026Oct 30, 2026kr0.03537kr0.03577kr0.03382kr0.03438kr1.19Mkr31.36M
Oct 28, 2026Oct 29, 2026kr0.03518kr0.03565kr0.03476kr0.03538kr1.19Mkr31.43M
Oct 27, 2026Oct 28, 2026kr0.03492kr0.03557kr0.03460kr0.03510kr1.21Mkr31.23M
Oct 26, 2026Oct 27, 2026kr0.03431kr0.03508kr0.03291kr0.03483kr1.22Mkr30.59M
Oct 25, 2026Oct 26, 2026kr0.03464kr0.03464kr0.03279kr0.03444kr1.07Mkr30.31M
Oct 24, 2026Oct 25, 2026kr0.03400kr0.03524kr0.03400kr0.03450kr1.48Mkr30.72M
Oct 23, 2026Oct 24, 2026kr0.03505kr0.03627kr0.03355kr0.03400kr1.72Mkr31.36M
Oct 22, 2026Oct 23, 2026kr0.03655kr0.03670kr0.03467kr0.03505kr1.89Mkr31.84M
Oct 21, 2026Oct 22, 2026kr0.03673kr0.03754kr0.03447kr0.03655kr1.69Mkr32.18M
Oct 20, 2026Oct 21, 2026kr0.03736kr0.03798kr0.03562kr0.03635kr2.63Mkr32.75M
Oct 19, 2026Oct 20, 2026kr0.03969kr0.04129kr0.03102kr0.03736kr4.18Mkr33.55M
Oct 18, 2026Oct 19, 2026kr0.03777kr0.03973kr0.03755kr0.03970kr1.63Mkr34.53M
Oct 17, 2026Oct 18, 2026kr0.04066kr0.04076kr0.03717kr0.03760kr1.74Mkr35.45M
Oct 16, 2026Oct 17, 2026kr0.04163kr0.04180kr0.03918kr0.04066kr1.86Mkr36.41M
Oct 15, 2026Oct 16, 2026kr0.03971kr0.04178kr0.03883kr0.04160kr1.80Mkr36.09M
Oct 14, 2026Oct 15, 2026kr0.03965kr0.04230kr0.03889kr0.03953kr1.56Mkr35.51M
Oct 13, 2026Oct 14, 2026kr0.03962kr0.04072kr0.03889kr0.03957kr1.62Mkr35.55M

Få en fullständig översikt över prishistoriken för TARS Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TARS Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TARS Protocol, samt historisk handelsvolym och marknadsvärde för TAI.

Följ TARS Protocols historik i sin helhet, från startpriset för TARS Protocol till de senaste prisdata för TAI. Vårt verktyg för prishistorik för TAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp