Bild av TARO
TAROTaroverse
kr0.0003847
-3.81%
1D

Taroverse (TARO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0003983kr0.0004013kr0.0003901kr0.0003929kr15.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004649kr0.0004649kr0.0003983kr0.0003983kr1,640.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003735kr0.0004660kr0.0003732kr0.0004649kr2,848.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003947kr0.0004400kr0.0003277kr0.0003735kr1,917.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003954kr0.0004017kr0.0003936kr0.0003948kr955.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003956kr0.0003969kr0.0003829kr0.0003954kr1,378.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003924kr0.0004014kr0.0003924kr0.0003956kr47.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004625kr0.0004639kr0.0003872kr0.0003923kr920.97kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003995kr0.0004688kr0.0003985kr0.0004625kr1,449.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003899kr0.0003999kr0.0003473kr0.0003995kr510.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003922kr0.0003925kr0.0003866kr0.0003900kr514.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003856kr0.0003926kr0.0003856kr0.0003920kr381.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003884kr0.0003922kr0.0003854kr0.0003856kr17.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003894kr0.0003946kr0.0003851kr0.0003881kr89.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003983kr0.0004023kr0.0003884kr0.0003894kr43.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004013kr0.0004015kr0.0003937kr0.0003983kr11.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005185kr0.0005185kr0.0003991kr0.0004013kr702.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005185kr0.0005185kr0.0005185kr0.0005185kr1,710.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004513kr0.0005193kr0.0004497kr0.0005185kr2,177.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004093kr0.0004530kr0.0003553kr0.0004513kr895.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004093kr0.0004093kr0.0004093kr0.0004093kr13.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004091kr0.0004138kr0.0004068kr0.0004093kr19.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004074kr0.0004099kr0.0003966kr0.0004091kr51.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004107kr0.0004114kr0.0004052kr0.0004074kr33.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004087kr0.0004138kr0.0004086kr0.0004106kr61.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004098kr0.0004152kr0.0004063kr0.0004087kr2,443.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004051kr0.0004103kr0.0004051kr0.0004099kr9.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004051kr0.0004051kr0.0004051kr0.0004051kr8.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004042kr0.0004101kr0.0004004kr0.0004051kr28.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004078kr0.0004149kr0.0004012kr0.0004042kr26.90kr0.00

Få en fullständig översikt över prishistoriken för Taroverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Taroverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Taroverse, samt historisk handelsvolym och marknadsvärde för TARO.

Följ Taroverses historik i sin helhet, från startpriset för Taroverse till de senaste prisdata för TARO. Vårt verktyg för prishistorik för TARO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp