Bild av TARDI
TARDItardigrade
kr0.00008218
0.39%
1D

tardigrade (TARDI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008125kr0.00008289kr0.00008125kr0.00008218kr0.0001718kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009453kr0.00009453kr0.00008025kr0.00008125kr0.0002684kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009453kr0.00009453kr0.00009453kr0.00009453kr0.0003277kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009183kr0.00009453kr0.00009026kr0.00009453kr0.0003367kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008862kr0.00009254kr0.00008862kr0.00009183kr354.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008862kr0.00008862kr0.00008862kr0.00008862kr680.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008862kr0.00008862kr0.00008862kr0.00008862kr680.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009831kr0.00009831kr0.00008808kr0.00008862kr586.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009831kr0.00009831kr0.00009831kr0.00009831kr9.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009831kr0.00009831kr0.00009831kr0.00009831kr9.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009831kr0.00009831kr0.00009831kr0.00009831kr9.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009831kr0.00009831kr0.00009831kr0.00009831kr9.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009831kr0.00009831kr0.00009831kr0.00009831kr9.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001050kr0.0001050kr0.00009594kr0.00009831kr9.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr0.1232kr0.00

Få en fullständig översikt över prishistoriken för tardigrade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för tardigrade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på tardigrade, samt historisk handelsvolym och marknadsvärde för TARDI.

Följ tardigrades historik i sin helhet, från startpriset för tardigrade till de senaste prisdata för TARDI. Vårt verktyg för prishistorik för TARDI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp