Bild av XTP
XTPtap
kr0.006726
-0.39%
1D

tap (XTP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.007235kr0.007235kr0.006739kr0.006739kr193,958kr0.00
Oct 22, 2026Oct 23, 2026kr0.005642kr0.007532kr0.005642kr0.007235kr61,039kr0.00
Oct 21, 2026Oct 22, 2026kr0.005642kr0.005642kr0.005642kr0.005642kr5.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.005641kr0.005698kr0.005641kr0.005642kr9.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.005641kr0.005641kr0.005641kr0.005641kr24.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.005641kr0.005641kr0.005641kr0.005641kr24.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.005608kr0.005641kr0.005607kr0.005641kr24.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.003522kr0.005608kr0.003522kr0.005608kr95.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.003522kr0.003522kr0.003522kr0.003522kr100.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.007477kr0.007482kr0.003517kr0.003522kr2,597.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.005897kr0.007523kr0.005897kr0.007477kr9,228.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.007718kr0.007718kr0.005896kr0.005897kr34,752kr0.00
Oct 11, 2026Oct 12, 2026kr0.007718kr0.007718kr0.007718kr0.007718kr107,207kr0.00
Oct 10, 2026Oct 11, 2026kr0.007718kr0.007718kr0.007718kr0.007718kr107,207kr0.00
Oct 9, 2026Oct 10, 2026kr0.007718kr0.007718kr0.007718kr0.007718kr107,207kr0.00
Oct 8, 2026Oct 9, 2026kr0.007718kr0.007718kr0.007718kr0.007718kr107,207kr0.00
Oct 7, 2026Oct 8, 2026kr0.007719kr0.007720kr0.007717kr0.007718kr107,208kr0.00
Oct 6, 2026Oct 7, 2026kr0.007541kr0.007720kr0.007440kr0.007719kr103,321kr0.00
Oct 5, 2026Oct 6, 2026kr0.007519kr0.007730kr0.007341kr0.007541kr34,506kr0.00
Oct 4, 2026Oct 5, 2026kr0.006002kr0.007519kr0.006002kr0.007519kr11,070kr0.00
Oct 3, 2026Oct 4, 2026kr0.006746kr0.007540kr0.006002kr0.006002kr77,844kr0.00
Oct 2, 2026Oct 3, 2026kr0.006605kr0.007530kr0.004876kr0.006746kr40,139kr63.67M
Oct 1, 2026Oct 2, 2026kr0.006665kr0.006759kr0.006579kr0.006602kr7,083.44kr65.55M
Sep 30, 2026Oct 1, 2026kr0.006836kr0.006842kr0.006451kr0.006665kr6,752.13kr66.66M
Sep 29, 2026Sep 30, 2026kr0.007099kr0.007099kr0.006835kr0.006837kr3,105.02kr69.18M
Sep 28, 2026Sep 29, 2026kr0.007285kr0.007285kr0.007100kr0.007115kr3,026.54kr70.80M
Sep 27, 2026Sep 28, 2026kr0.007307kr0.007666kr0.007282kr0.007285kr3,159.61kr72.41M
Sep 26, 2026Sep 27, 2026kr0.007346kr0.007346kr0.007286kr0.007300kr284.48kr72.47M
Sep 25, 2026Sep 26, 2026kr0.007334kr0.007387kr0.007332kr0.007345kr471.63kr72.55M
Sep 24, 2026Sep 25, 2026kr0.007984kr0.008041kr0.007288kr0.007334kr13,322kr74.20M

Få en fullständig översikt över prishistoriken för tap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för tap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på tap, samt historisk handelsvolym och marknadsvärde för XTP.

Följ taps historik i sin helhet, från startpriset för tap till de senaste prisdata för XTP. Vårt verktyg för prishistorik för XTP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp