Bild av XTP
XTPtap
kr0.006739
-2.73%
1D

tap (XTP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.007233kr0.007233kr0.006737kr0.006738kr193,913kr0.00
Oct 22, 2026Oct 23, 2026kr0.005641kr0.007530kr0.005641kr0.007233kr61,025kr0.00
Oct 21, 2026Oct 22, 2026kr0.005641kr0.005641kr0.005641kr0.005641kr5.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.005640kr0.005697kr0.005640kr0.005641kr9.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.005640kr0.005640kr0.005640kr0.005640kr24.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.005640kr0.005640kr0.005640kr0.005640kr24.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.005607kr0.005640kr0.005606kr0.005640kr24.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.003521kr0.005607kr0.003521kr0.005607kr95.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.003521kr0.003521kr0.003521kr0.003521kr100.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.007476kr0.007480kr0.003516kr0.003521kr2,596.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.005895kr0.007521kr0.005895kr0.007476kr9,226.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.007716kr0.007716kr0.005895kr0.005895kr34,744kr0.00
Oct 11, 2026Oct 12, 2026kr0.007716kr0.007716kr0.007716kr0.007716kr107,182kr0.00
Oct 10, 2026Oct 11, 2026kr0.007716kr0.007716kr0.007716kr0.007716kr107,182kr0.00
Oct 9, 2026Oct 10, 2026kr0.007716kr0.007716kr0.007716kr0.007716kr107,182kr0.00
Oct 8, 2026Oct 9, 2026kr0.007716kr0.007716kr0.007716kr0.007716kr107,182kr0.00
Oct 7, 2026Oct 8, 2026kr0.007717kr0.007718kr0.007715kr0.007716kr107,183kr0.00
Oct 6, 2026Oct 7, 2026kr0.007539kr0.007719kr0.007438kr0.007717kr103,297kr0.00
Oct 5, 2026Oct 6, 2026kr0.007518kr0.007728kr0.007339kr0.007539kr34,498kr0.00
Oct 4, 2026Oct 5, 2026kr0.006001kr0.007518kr0.006001kr0.007518kr11,067kr0.00
Oct 3, 2026Oct 4, 2026kr0.006745kr0.007539kr0.006001kr0.006001kr77,826kr0.00
Oct 2, 2026Oct 3, 2026kr0.006603kr0.007529kr0.004875kr0.006745kr40,130kr63.66M
Oct 1, 2026Oct 2, 2026kr0.006663kr0.006758kr0.006577kr0.006600kr7,081.80kr65.53M
Sep 30, 2026Oct 1, 2026kr0.006834kr0.006840kr0.006450kr0.006664kr6,750.57kr66.64M
Sep 29, 2026Sep 30, 2026kr0.007098kr0.007098kr0.006834kr0.006836kr3,104.30kr69.16M
Sep 28, 2026Sep 29, 2026kr0.007283kr0.007283kr0.007099kr0.007113kr3,025.83kr70.78M
Sep 27, 2026Sep 28, 2026kr0.007306kr0.007665kr0.007281kr0.007283kr3,158.88kr72.39M
Sep 26, 2026Sep 27, 2026kr0.007344kr0.007344kr0.007285kr0.007298kr284.41kr72.46M
Sep 25, 2026Sep 26, 2026kr0.007333kr0.007385kr0.007331kr0.007343kr471.52kr72.53M
Sep 24, 2026Sep 25, 2026kr0.007983kr0.008040kr0.007286kr0.007332kr13,319kr74.18M

Få en fullständig översikt över prishistoriken för tap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för tap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på tap, samt historisk handelsvolym och marknadsvärde för XTP.

Följ taps historik i sin helhet, från startpriset för tap till de senaste prisdata för XTP. Vårt verktyg för prishistorik för XTP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp