Bild av TAOSHI
TAOSHITaoshi
kr0.01921
0.49%
1D

Taoshi (TAOSHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01950kr0.01950kr0.01917kr0.01921kr223.61kr0.00
Nov 10, 2026Nov 11, 2026kr0.02002kr0.02009kr0.01900kr0.01950kr1,077.52kr0.00
Nov 9, 2026Nov 10, 2026kr0.01987kr0.02016kr0.01955kr0.02002kr1,103.72kr0.00
Nov 8, 2026Nov 9, 2026kr0.01987kr0.01987kr0.01987kr0.01987kr20.07kr0.00
Nov 7, 2026Nov 8, 2026kr0.01987kr0.01987kr0.01987kr0.01987kr20.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.02060kr0.02060kr0.01974kr0.01987kr13.26kr0.00
Nov 5, 2026Nov 6, 2026kr0.02060kr0.02060kr0.02060kr0.02060kr10.21kr0.00
Nov 4, 2026Nov 5, 2026kr0.02060kr0.02060kr0.02060kr0.02060kr10.21kr0.00
Nov 3, 2026Nov 4, 2026kr0.02009kr0.02118kr0.01995kr0.02060kr1,877.40kr0.00
Nov 2, 2026Nov 3, 2026kr0.02280kr0.02329kr0.02002kr0.02009kr1,428.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.02558kr0.02558kr0.02251kr0.02280kr155.40kr0.00
Oct 31, 2026Nov 1, 2026kr0.02558kr0.02558kr0.02558kr0.02558kr1.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.02558kr0.02558kr0.02558kr0.02558kr1.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.02588kr0.02613kr0.02511kr0.02558kr1.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.02524kr0.02615kr0.02511kr0.02582kr1,277.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.02459kr0.02540kr0.02429kr0.02523kr436.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.03103kr0.03103kr0.02440kr0.02459kr1,527.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.03103kr0.03103kr0.03103kr0.03103kr2,996.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.03103kr0.03103kr0.03103kr0.03103kr2,996.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.03103kr0.03103kr0.03103kr0.03103kr2,996.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.03103kr0.03103kr0.03103kr0.03103kr2,996.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.03103kr0.03103kr0.03103kr0.03103kr2,996.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.03206kr0.03206kr0.03034kr0.03103kr2,091.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.03206kr0.03206kr0.03206kr0.03206kr10.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.03206kr0.03206kr0.03206kr0.03206kr10.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.03250kr0.03265kr0.03206kr0.03206kr10.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.03342kr0.03480kr0.03115kr0.03250kr15.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.03342kr0.03342kr0.03342kr0.03342kr9.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.03342kr0.03342kr0.03342kr0.03342kr9.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.03316kr0.03365kr0.03266kr0.03342kr46.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.03520kr0.03555kr0.03254kr0.03316kr604.89kr0.00

Få en fullständig översikt över prishistoriken för Taoshi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Taoshi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Taoshi, samt historisk handelsvolym och marknadsvärde för TAOSHI.

Följ Taoshis historik i sin helhet, från startpriset för Taoshi till de senaste prisdata för TAOSHI. Vårt verktyg för prishistorik för TAOSHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp