Bild av TAOSHI
TAOSHITaoshi
kr0.03171
0.01%
1D

Taoshi (TAOSHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.03171kr0.03171kr0.03171kr0.03171kr10.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.03214kr0.03229kr0.03171kr0.03171kr10.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.03305kr0.03441kr0.03081kr0.03214kr15.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.03305kr0.03305kr0.03305kr0.03305kr9.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.03305kr0.03305kr0.03305kr0.03305kr9.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.03279kr0.03328kr0.03230kr0.03305kr45.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.03481kr0.03515kr0.03218kr0.03279kr598.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.03481kr0.03481kr0.03481kr0.03481kr9.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.03481kr0.03481kr0.03481kr0.03481kr9.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.03379kr0.03481kr0.03379kr0.03481kr9.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.03792kr0.03792kr0.03379kr0.03379kr37.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.03792kr0.03792kr0.03792kr0.03792kr261.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.03792kr0.03792kr0.03792kr0.03792kr261.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.03814kr0.03830kr0.03709kr0.03792kr260.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.03712kr0.03819kr0.03699kr0.03805kr205.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.03712kr0.03712kr0.03712kr0.03712kr147.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.03706kr0.03753kr0.03685kr0.03712kr147.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.03937kr0.03937kr0.03674kr0.03706kr375.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.03937kr0.03937kr0.03937kr0.03937kr407.71kr0.00
Sep 29, 2026Sep 30, 2026kr0.03996kr0.03996kr0.03790kr0.03937kr379.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.03996kr0.03996kr0.03996kr0.03996kr48.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.03996kr0.03996kr0.03996kr0.03996kr48.34kr0.00
Sep 26, 2026Sep 27, 2026kr0.04096kr0.04117kr0.03996kr0.03996kr49.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.03851kr0.04103kr0.03851kr0.04096kr1,797.42kr0.00
Sep 24, 2026Sep 25, 2026kr0.03699kr0.03897kr0.03698kr0.03851kr6,777.21kr0.00
Sep 23, 2026Sep 24, 2026kr0.03725kr0.04584kr0.03668kr0.03699kr7,416.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.03725kr0.03725kr0.03725kr0.03725kr242.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.03725kr0.03725kr0.03725kr0.03725kr242.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.03742kr0.03746kr0.03569kr0.03725kr239.43kr0.00
Sep 19, 2026Sep 20, 2026kr0.03791kr0.03826kr0.03735kr0.03742kr1,358.50kr0.00

Få en fullständig översikt över prishistoriken för Taoshi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Taoshi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Taoshi, samt historisk handelsvolym och marknadsvärde för TAOSHI.

Följ Taoshis historik i sin helhet, från startpriset för Taoshi till de senaste prisdata för TAOSHI. Vårt verktyg för prishistorik för TAOSHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp